Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 9,929.070 | 9,929.070 | 9,929.070 | 9,929.070 | 0.01% |
Nov 25, 2024 | 9,927.910 | 9,927.910 | 9,927.910 | 9,927.910 | -0.02% |
Nov 22, 2024 | 9,930.370 | 9,930.370 | 9,930.370 | 9,930.370 | 0.17% |
Nov 21, 2024 | 9,913.450 | 9,913.450 | 9,913.450 | 9,913.450 | 0.30% |
Nov 20, 2024 | 9,884.130 | 9,884.130 | 9,884.130 | 9,884.130 | -0.04% |
Nov 19, 2024 | 9,888.500 | 9,888.500 | 9,888.500 | 9,888.500 | 0.51% |
Nov 18, 2024 | 9,838.330 | 9,838.330 | 9,838.330 | 9,838.330 | -0.13% |
Nov 15, 2024 | 9,851.530 | 9,851.530 | 9,851.530 | 9,851.530 | -0.04% |
Nov 14, 2024 | 9,855.480 | 9,855.480 | 9,855.480 | 9,855.480 | -0.91% |
Nov 13, 2024 | 9,945.530 | 9,945.530 | 9,945.530 | 9,945.530 | -0.65% |
Nov 12, 2024 | 10,010.640 | 10,010.640 | 10,010.640 | 10,010.640 | -0.29% |
Nov 11, 2024 | 10,039.390 | 10,039.390 | 10,039.390 | 10,039.390 | -0.58% |
Nov 08, 2024 | 10,097.780 | 10,097.780 | 10,097.780 | 10,097.780 | -1.29% |
Nov 07, 2024 | 10,229.390 | 10,229.390 | 10,229.390 | 10,229.390 | 1.57% |
Nov 06, 2024 | 10,070.790 | 10,070.790 | 10,070.790 | 10,070.790 | 0.63% |
Nov 05, 2024 | 10,007.870 | 10,007.870 | 10,007.870 | 10,007.870 | 0.37% |
Nov 04, 2024 | 9,970.780 | 9,970.780 | 9,970.780 | 9,970.780 | -1.23% |
Oct 31, 2024 | 10,095.350 | 10,095.350 | 10,095.350 | 10,095.350 | 0.43% |
Oct 30, 2024 | 10,052.450 | 10,052.450 | 10,052.450 | 10,052.450 | 0.28% |
Oct 29, 2024 | 10,024.850 | 10,024.850 | 10,024.850 | 10,024.850 | 0.49% |
Oct 28, 2024 | 9,976.250 | 9,976.250 | 9,976.250 | 9,976.250 | 1.92% |
Highest: 10,229.390 | Lowest: 9,838.330 | Difference: 391.060 | Average: 9,978.088 | Change %: 1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review