![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 231.310 | 231.310 | 231.310 | 231.310 | 0.33% |
Feb 04, 2025 | 230.560 | 230.560 | 230.560 | 230.560 | 1.55% |
Feb 03, 2025 | 227.030 | 227.030 | 227.030 | 227.030 | -2.72% |
Jan 31, 2025 | 233.370 | 233.370 | 233.370 | 233.370 | 0.63% |
Jan 30, 2025 | 231.920 | 231.920 | 231.920 | 231.920 | 0.75% |
Jan 29, 2025 | 230.200 | 230.200 | 230.200 | 230.200 | 1.52% |
Jan 28, 2025 | 226.760 | 226.760 | 226.760 | 226.760 | -0.53% |
Jan 27, 2025 | 227.960 | 227.960 | 227.960 | 227.960 | -4.20% |
Jan 24, 2025 | 237.950 | 237.950 | 237.950 | 237.950 | 1.33% |
Jan 23, 2025 | 234.830 | 234.830 | 234.830 | 234.830 | -0.60% |
Jan 22, 2025 | 236.250 | 236.250 | 236.250 | 236.250 | 2.41% |
Jan 21, 2025 | 230.680 | 230.680 | 230.680 | 230.680 | 0.33% |
Jan 20, 2025 | 229.920 | 229.920 | 229.920 | 229.920 | 0.56% |
Jan 17, 2025 | 228.640 | 228.640 | 228.640 | 228.640 | 0.50% |
Jan 16, 2025 | 227.500 | 227.500 | 227.500 | 227.500 | 0.77% |
Jan 15, 2025 | 225.760 | 225.760 | 225.760 | 225.760 | 1.62% |
Jan 14, 2025 | 222.170 | 222.170 | 222.170 | 222.170 | -0.56% |
Jan 10, 2025 | 223.430 | 223.430 | 223.430 | 223.430 | -1.60% |
Jan 09, 2025 | 227.060 | 227.060 | 227.060 | 227.060 | -0.03% |
Jan 08, 2025 | 227.120 | 227.120 | 227.120 | 227.120 | -1.82% |
Jan 07, 2025 | 231.340 | 231.340 | 231.340 | 231.340 | -0.35% |
Jan 06, 2025 | 232.150 | 232.150 | 232.150 | 232.150 | 2.31% |
Highest: 237.950 | Lowest: 222.170 | Difference: 15.780 | Average: 229.723 | Change %: 1.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review