![Chewy stock falls as meme stock influencer Roaring Kitty reveals 6.6% stake](https://i-invdn-com.investing.com/news/Chewy_150x108_S_1604424303.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 219.310 | 219.310 | 219.310 | 219.310 | 0.67% |
Jun 27, 2024 | 217.860 | 217.860 | 217.860 | 217.860 | 0.47% |
Jun 26, 2024 | 216.850 | 216.850 | 216.850 | 216.850 | 1.00% |
Jun 25, 2024 | 214.700 | 214.700 | 214.700 | 214.700 | -0.56% |
Jun 24, 2024 | 215.910 | 215.910 | 215.910 | 215.910 | 0.04% |
Jun 21, 2024 | 215.830 | 215.830 | 215.830 | 215.830 | -2.05% |
Jun 20, 2024 | 220.340 | 220.340 | 220.340 | 220.340 | 0.53% |
Jun 19, 2024 | 219.170 | 219.170 | 219.170 | 219.170 | 0.16% |
Jun 18, 2024 | 218.810 | 218.810 | 218.810 | 218.810 | 1.32% |
Jun 17, 2024 | 215.950 | 215.950 | 215.950 | 215.950 | -0.16% |
Jun 14, 2024 | 216.290 | 216.290 | 216.290 | 216.290 | 0.02% |
Jun 13, 2024 | 216.250 | 216.250 | 216.250 | 216.250 | 0.39% |
Jun 12, 2024 | 215.420 | 215.420 | 215.420 | 215.420 | 2.51% |
Jun 11, 2024 | 210.140 | 210.140 | 210.140 | 210.140 | 0.50% |
Jun 10, 2024 | 209.100 | 209.100 | 209.100 | 209.100 | -0.36% |
Jun 07, 2024 | 209.850 | 209.850 | 209.850 | 209.850 | 0.29% |
Jun 06, 2024 | 209.240 | 209.240 | 209.240 | 209.240 | 1.00% |
Jun 05, 2024 | 207.160 | 207.160 | 207.160 | 207.160 | 1.48% |
Jun 04, 2024 | 204.130 | 204.130 | 204.130 | 204.130 | -0.60% |
Jun 03, 2024 | 205.360 | 205.360 | 205.360 | 205.360 | 1.04% |
Highest: 220.340 | Lowest: 204.130 | Difference: 16.210 | Average: 213.884 | Change %: 7.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review