Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 248.220 | 248.220 | 248.220 | 248.220 | -0.63% |
Sep 26, 2024 | 249.790 | 249.790 | 249.790 | 249.790 | 1.50% |
Sep 25, 2024 | 246.110 | 246.110 | 246.110 | 246.110 | 0.96% |
Sep 24, 2024 | 243.780 | 243.780 | 243.780 | 243.780 | 0.04% |
Sep 23, 2024 | 243.690 | 243.690 | 243.690 | 243.690 | 0.30% |
Sep 20, 2024 | 242.960 | 242.960 | 242.960 | 242.960 | 0.13% |
Sep 19, 2024 | 242.640 | 242.640 | 242.640 | 242.640 | 1.77% |
Sep 18, 2024 | 238.430 | 238.430 | 238.430 | 238.430 | -0.45% |
Sep 17, 2024 | 239.500 | 239.500 | 239.500 | 239.500 | 0.65% |
Sep 16, 2024 | 237.950 | 237.950 | 237.950 | 237.950 | -0.23% |
Sep 13, 2024 | 238.510 | 238.510 | 238.510 | 238.510 | 1.22% |
Sep 12, 2024 | 235.630 | 235.630 | 235.630 | 235.630 | 2.67% |
Sep 11, 2024 | 229.510 | 229.510 | 229.510 | 229.510 | 0.48% |
Sep 10, 2024 | 228.420 | 228.420 | 228.420 | 228.420 | 0.19% |
Sep 09, 2024 | 227.990 | 227.990 | 227.990 | 227.990 | -0.22% |
Sep 06, 2024 | 228.500 | 228.500 | 228.500 | 228.500 | -1.41% |
Sep 05, 2024 | 231.770 | 231.770 | 231.770 | 231.770 | 0.62% |
Sep 04, 2024 | 230.350 | 230.350 | 230.350 | 230.350 | -2.54% |
Sep 03, 2024 | 236.360 | 236.360 | 236.360 | 236.360 | -1.71% |
Sep 02, 2024 | 240.460 | 240.460 | 240.460 | 240.460 | 0.14% |
Aug 30, 2024 | 240.130 | 240.130 | 240.130 | 240.130 | -0.29% |
Aug 29, 2024 | 240.830 | 240.830 | 240.830 | 240.830 | 0.54% |
Highest: 249.790 | Lowest: 227.990 | Difference: 21.800 | Average: 238.251 | Change %: 3.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review