![New tariffs on Mexico, Canada and China announced by President Trump](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0M0T4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 269.490 | 269.490 | 269.490 | 269.490 | 0.62% |
Jan 30, 2025 | 267.820 | 267.820 | 267.820 | 267.820 | 0.75% |
Jan 29, 2025 | 265.820 | 265.820 | 265.820 | 265.820 | 1.52% |
Jan 28, 2025 | 261.840 | 261.840 | 261.840 | 261.840 | -0.52% |
Jan 27, 2025 | 263.220 | 263.220 | 263.220 | 263.220 | -4.19% |
Jan 24, 2025 | 274.740 | 274.740 | 274.740 | 274.740 | 1.33% |
Jan 23, 2025 | 271.130 | 271.130 | 271.130 | 271.130 | -0.60% |
Jan 22, 2025 | 272.760 | 272.760 | 272.760 | 272.760 | 2.42% |
Jan 21, 2025 | 266.320 | 266.320 | 266.320 | 266.320 | 0.33% |
Jan 20, 2025 | 265.440 | 265.440 | 265.440 | 265.440 | 0.56% |
Jan 17, 2025 | 263.950 | 263.950 | 263.950 | 263.950 | 0.51% |
Jan 16, 2025 | 262.620 | 262.620 | 262.620 | 262.620 | 0.77% |
Jan 15, 2025 | 260.610 | 260.610 | 260.610 | 260.610 | 1.62% |
Jan 14, 2025 | 256.450 | 256.450 | 256.450 | 256.450 | 0.65% |
Jan 13, 2025 | 254.790 | 254.790 | 254.790 | 254.790 | -1.20% |
Jan 10, 2025 | 257.880 | 257.880 | 257.880 | 257.880 | -1.60% |
Jan 09, 2025 | 262.070 | 262.070 | 262.070 | 262.070 | -0.02% |
Jan 08, 2025 | 262.130 | 262.130 | 262.130 | 262.130 | -1.82% |
Jan 07, 2025 | 267.000 | 267.000 | 267.000 | 267.000 | -0.34% |
Jan 06, 2025 | 267.920 | 267.920 | 267.920 | 267.920 | 2.32% |
Jan 03, 2025 | 261.850 | 261.850 | 261.850 | 261.850 | 0.41% |
Jan 02, 2025 | 260.790 | 260.790 | 260.790 | 260.790 | 0.33% |
Highest: 274.740 | Lowest: 254.790 | Difference: 19.950 | Average: 264.393 | Change %: 3.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review