Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 75.850 | 75.850 | 75.850 | 75.850 | -1.39% |
Dec 19, 2024 | 76.920 | 76.920 | 76.920 | 76.920 | -2.11% |
Dec 18, 2024 | 78.580 | 78.580 | 78.580 | 78.580 | 0.50% |
Dec 17, 2024 | 78.190 | 78.190 | 78.190 | 78.190 | -0.80% |
Dec 16, 2024 | 78.820 | 78.820 | 78.820 | 78.820 | 0.25% |
Dec 13, 2024 | 78.620 | 78.620 | 78.620 | 78.620 | 0.96% |
Dec 12, 2024 | 77.870 | 77.870 | 77.870 | 77.870 | 0.09% |
Dec 11, 2024 | 77.800 | 77.800 | 77.800 | 77.800 | 0.66% |
Dec 10, 2024 | 77.290 | 77.290 | 77.290 | 77.290 | 0.13% |
Dec 09, 2024 | 77.190 | 77.190 | 77.190 | 77.190 | -0.01% |
Dec 06, 2024 | 77.200 | 77.200 | 77.200 | 77.200 | 0.35% |
Dec 05, 2024 | 76.930 | 76.930 | 76.930 | 76.930 | -0.48% |
Dec 04, 2024 | 77.300 | 77.300 | 77.300 | 77.300 | 1.90% |
Dec 03, 2024 | 75.860 | 75.860 | 75.860 | 75.860 | 0.22% |
Dec 02, 2024 | 75.690 | 75.690 | 75.690 | 75.690 | 2.09% |
Nov 29, 2024 | 74.140 | 74.140 | 74.140 | 74.140 | 0.46% |
Nov 28, 2024 | 73.800 | 73.800 | 73.800 | 73.800 | -0.22% |
Nov 27, 2024 | 73.960 | 73.960 | 73.960 | 73.960 | -1.23% |
Nov 26, 2024 | 74.880 | 74.880 | 74.880 | 74.880 | 0.29% |
Nov 25, 2024 | 74.660 | 74.660 | 74.660 | 74.660 | -0.73% |
Highest: 78.820 | Lowest: 73.800 | Difference: 5.020 | Average: 76.578 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review