![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 74.560 | 74.560 | 74.560 | 74.560 | -0.35% |
Feb 18, 2025 | 74.820 | 74.820 | 74.820 | 74.820 | 0.46% |
Feb 17, 2025 | 74.480 | 74.480 | 74.480 | 74.480 | 0.81% |
Feb 14, 2025 | 73.880 | 73.880 | 73.880 | 73.880 | -0.30% |
Feb 13, 2025 | 74.100 | 74.100 | 74.100 | 74.100 | 0.07% |
Feb 12, 2025 | 74.050 | 74.050 | 74.050 | 74.050 | -0.74% |
Feb 11, 2025 | 74.600 | 74.600 | 74.600 | 74.600 | -0.24% |
Feb 10, 2025 | 74.780 | 74.780 | 74.780 | 74.780 | 0.51% |
Feb 07, 2025 | 74.400 | 74.400 | 74.400 | 74.400 | 0.34% |
Feb 06, 2025 | 74.150 | 74.150 | 74.150 | 74.150 | 1.58% |
Feb 05, 2025 | 73.000 | 73.000 | 73.000 | 73.000 | -0.29% |
Feb 04, 2025 | 73.210 | 73.210 | 73.210 | 73.210 | 0.37% |
Feb 03, 2025 | 72.940 | 72.940 | 72.940 | 72.940 | -1.58% |
Jan 31, 2025 | 74.110 | 74.110 | 74.110 | 74.110 | 1.24% |
Jan 30, 2025 | 73.200 | 73.200 | 73.200 | 73.200 | 0.45% |
Jan 29, 2025 | 72.870 | 72.870 | 72.870 | 72.870 | 1.84% |
Jan 28, 2025 | 71.550 | 71.550 | 71.550 | 71.550 | 0.20% |
Jan 27, 2025 | 71.410 | 71.410 | 71.410 | 71.410 | -4.35% |
Jan 24, 2025 | 74.660 | 74.660 | 74.660 | 74.660 | 0.54% |
Jan 23, 2025 | 74.260 | 74.260 | 74.260 | 74.260 | -0.46% |
Jan 22, 2025 | 74.600 | 74.600 | 74.600 | 74.600 | 2.05% |
Jan 21, 2025 | 73.100 | 73.100 | 73.100 | 73.100 | 0.59% |
Jan 20, 2025 | 72.670 | 72.670 | 72.670 | 72.670 | -0.53% |
Highest: 74.820 | Lowest: 71.410 | Difference: 3.410 | Average: 73.713 | Change %: 2.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review