
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 147.590 | 147.590 | 149.740 | 147.590 | -1.44% |
Apr 10, 2025 | 149.740 | 149.740 | 149.740 | 142.170 | 5.32% |
Apr 09, 2025 | 142.170 | 142.170 | 142.170 | 142.170 | -4.16% |
Apr 08, 2025 | 148.340 | 148.340 | 148.340 | 148.340 | 6.22% |
Apr 07, 2025 | 139.660 | 139.660 | 144.620 | 139.660 | -3.43% |
Apr 04, 2025 | 144.620 | 144.620 | 149.900 | 144.620 | -3.52% |
Apr 03, 2025 | 149.900 | 149.900 | 157.280 | 149.900 | -4.69% |
Apr 02, 2025 | 157.280 | 157.280 | 157.280 | 156.920 | 0.23% |
Apr 01, 2025 | 156.920 | 156.920 | 156.920 | 153.500 | 2.23% |
Mar 31, 2025 | 153.500 | 153.500 | 158.280 | 153.500 | -3.02% |
Mar 28, 2025 | 158.280 | 158.280 | 158.280 | 158.280 | -2.85% |
Mar 27, 2025 | 162.930 | 162.930 | 165.390 | 162.930 | -1.49% |
Mar 26, 2025 | 165.390 | 165.390 | 167.310 | 165.390 | -1.15% |
Mar 25, 2025 | 167.310 | 167.310 | 167.310 | 166.670 | 0.38% |
Mar 24, 2025 | 166.670 | 166.670 | 166.670 | 162.430 | 2.61% |
Mar 21, 2025 | 162.430 | 162.430 | 164.680 | 162.430 | -1.37% |
Mar 20, 2025 | 164.680 | 164.680 | 164.680 | 162.330 | 1.45% |
Mar 19, 2025 | 162.330 | 162.330 | 162.330 | 160.940 | 0.86% |
Mar 18, 2025 | 160.940 | 160.940 | 160.940 | 160.940 | -1.06% |
Mar 17, 2025 | 162.670 | 162.670 | 162.670 | 162.670 | 0.22% |
Mar 14, 2025 | 162.320 | 162.320 | 162.320 | 162.320 | 1.41% |
Mar 13, 2025 | 160.070 | 160.070 | 160.070 | 160.070 | -0.21% |
Mar 12, 2025 | 160.410 | 160.410 | 160.410 | 160.410 | 1.45% |
Highest: 167.310 | Lowest: 139.660 | Difference: 27.650 | Average: 156.789 | Change %: -6.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review