Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 185.670 | 185.670 | 185.670 | 185.670 | 1.72% |
Jan 28, 2025 | 182.530 | 182.530 | 182.530 | 182.530 | 0.02% |
Jan 27, 2025 | 182.490 | 182.490 | 182.490 | 182.490 | -4.66% |
Jan 24, 2025 | 191.400 | 191.400 | 191.400 | 191.400 | 0.44% |
Jan 23, 2025 | 190.570 | 190.570 | 190.570 | 190.570 | -0.56% |
Jan 22, 2025 | 191.650 | 191.650 | 191.650 | 191.650 | 1.98% |
Jan 21, 2025 | 187.920 | 187.920 | 187.920 | 187.920 | 0.51% |
Jan 20, 2025 | 186.970 | 186.970 | 186.970 | 186.970 | -0.33% |
Jan 17, 2025 | 187.590 | 187.590 | 187.590 | 187.590 | 0.51% |
Jan 16, 2025 | 186.630 | 186.630 | 186.630 | 186.630 | 1.36% |
Jan 15, 2025 | 184.130 | 184.130 | 184.130 | 184.130 | 0.70% |
Jan 14, 2025 | 182.850 | 182.850 | 182.850 | 182.850 | 0.58% |
Jan 13, 2025 | 181.790 | 181.790 | 181.790 | 181.790 | -0.49% |
Jan 10, 2025 | 182.690 | 182.690 | 182.690 | 182.690 | -0.99% |
Jan 09, 2025 | 184.510 | 184.510 | 184.510 | 184.510 | 0.10% |
Jan 08, 2025 | 184.330 | 184.330 | 184.330 | 184.330 | -0.37% |
Jan 07, 2025 | 185.010 | 185.010 | 185.010 | 185.010 | -0.33% |
Jan 06, 2025 | 185.630 | 185.630 | 185.630 | 185.630 | 1.46% |
Jan 03, 2025 | 182.950 | 182.950 | 182.950 | 182.950 | 0.30% |
Jan 02, 2025 | 182.410 | 182.410 | 182.410 | 182.410 | 1.40% |
Dec 31, 2024 | 179.900 | 179.900 | 179.900 | 179.900 | 0.91% |
Dec 30, 2024 | 178.280 | 178.280 | 178.280 | 178.280 | -1.58% |
Highest: 191.650 | Lowest: 178.280 | Difference: 13.370 | Average: 184.905 | Change %: 2.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review