
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 225.030 | 225.030 | 225.030 | 225.030 | 0.25% |
Feb 20, 2025 | 224.470 | 224.470 | 224.470 | 224.470 | -0.84% |
Feb 19, 2025 | 226.380 | 226.380 | 226.380 | 226.380 | -0.35% |
Feb 18, 2025 | 227.180 | 227.180 | 227.180 | 227.180 | 0.46% |
Feb 17, 2025 | 226.150 | 226.150 | 226.150 | 226.150 | 0.81% |
Feb 14, 2025 | 224.340 | 224.340 | 224.340 | 224.340 | -0.30% |
Feb 13, 2025 | 225.020 | 225.020 | 225.020 | 225.020 | 0.07% |
Feb 12, 2025 | 224.870 | 224.870 | 224.870 | 224.870 | -0.74% |
Feb 11, 2025 | 226.540 | 226.540 | 226.540 | 226.540 | -0.25% |
Feb 10, 2025 | 227.100 | 227.100 | 227.100 | 227.100 | 0.50% |
Feb 07, 2025 | 225.960 | 225.960 | 225.960 | 225.960 | 0.34% |
Feb 06, 2025 | 225.200 | 225.200 | 225.200 | 225.200 | 1.57% |
Feb 05, 2025 | 221.710 | 221.710 | 221.710 | 221.710 | -0.28% |
Feb 04, 2025 | 222.340 | 222.340 | 222.340 | 222.340 | 0.35% |
Feb 03, 2025 | 221.560 | 221.560 | 221.560 | 221.560 | -1.57% |
Jan 31, 2025 | 225.100 | 225.100 | 225.100 | 225.100 | 1.23% |
Jan 30, 2025 | 222.360 | 222.360 | 222.360 | 222.360 | 0.46% |
Jan 29, 2025 | 221.350 | 221.350 | 221.350 | 221.350 | 1.84% |
Jan 28, 2025 | 217.360 | 217.360 | 217.360 | 217.360 | 0.19% |
Jan 27, 2025 | 216.940 | 216.940 | 216.940 | 216.940 | -4.35% |
Jan 24, 2025 | 226.810 | 226.810 | 226.810 | 226.810 | 0.54% |
Jan 23, 2025 | 225.600 | 225.600 | 225.600 | 225.600 | -0.45% |
Highest: 227.180 | Lowest: 216.940 | Difference: 10.240 | Average: 224.062 | Change %: -0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review