Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 207.850 | 207.850 | 207.850 | 207.850 | 0.11% |
Nov 20, 2024 | 207.620 | 207.620 | 207.620 | 207.620 | 0.92% |
Nov 19, 2024 | 205.730 | 205.730 | 205.730 | 205.730 | 0.57% |
Nov 18, 2024 | 204.570 | 204.570 | 204.570 | 204.570 | -1.53% |
Nov 15, 2024 | 207.740 | 207.740 | 207.740 | 207.740 | -1.49% |
Nov 14, 2024 | 210.880 | 210.880 | 210.880 | 210.880 | 0.05% |
Nov 13, 2024 | 210.770 | 210.770 | 210.770 | 210.770 | -0.27% |
Nov 12, 2024 | 211.340 | 211.340 | 211.340 | 211.340 | 0.57% |
Nov 11, 2024 | 210.140 | 210.140 | 210.140 | 210.140 | 0.01% |
Nov 08, 2024 | 210.110 | 210.110 | 210.110 | 210.110 | 0.68% |
Nov 07, 2024 | 208.700 | 208.700 | 208.700 | 208.700 | 1.55% |
Nov 06, 2024 | 205.510 | 205.510 | 205.510 | 205.510 | 2.86% |
Nov 05, 2024 | 199.790 | 199.790 | 199.790 | 199.790 | 0.87% |
Nov 04, 2024 | 198.060 | 198.060 | 198.060 | 198.060 | 0.61% |
Oct 31, 2024 | 196.860 | 196.860 | 196.860 | 196.860 | -3.53% |
Oct 30, 2024 | 204.060 | 204.060 | 204.060 | 204.060 | -0.08% |
Oct 29, 2024 | 204.230 | 204.230 | 204.230 | 204.230 | 0.67% |
Oct 28, 2024 | 202.870 | 202.870 | 202.870 | 202.870 | -0.28% |
Oct 25, 2024 | 203.440 | 203.440 | 203.440 | 203.440 | 1.12% |
Oct 24, 2024 | 201.180 | 201.180 | 201.180 | 201.180 | -0.99% |
Oct 23, 2024 | 203.200 | 203.200 | 203.200 | 203.200 | 0.07% |
Oct 22, 2024 | 203.050 | 203.050 | 203.050 | 203.050 | 0.31% |
Highest: 211.340 | Lowest: 196.860 | Difference: 14.480 | Average: 205.350 | Change %: 2.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review