Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 222.100 | 222.100 | 222.100 | 222.100 | 0.59% |
Jan 20, 2025 | 220.790 | 220.790 | 220.790 | 220.790 | -0.54% |
Jan 17, 2025 | 221.990 | 221.990 | 221.990 | 221.990 | 0.29% |
Jan 16, 2025 | 221.340 | 221.340 | 221.340 | 221.340 | 1.26% |
Jan 15, 2025 | 218.590 | 218.590 | 218.590 | 218.590 | 1.05% |
Jan 14, 2025 | 216.320 | 216.320 | 216.320 | 216.320 | 0.04% |
Jan 13, 2025 | 216.240 | 216.240 | 216.240 | 216.240 | -0.83% |
Jan 10, 2025 | 218.040 | 218.040 | 218.040 | 218.040 | -1.01% |
Jan 09, 2025 | 220.270 | 220.270 | 220.270 | 220.270 | -0.19% |
Jan 08, 2025 | 220.690 | 220.690 | 220.690 | 220.690 | -1.04% |
Jan 07, 2025 | 223.020 | 223.020 | 223.020 | 223.020 | -0.16% |
Jan 06, 2025 | 223.370 | 223.370 | 223.370 | 223.370 | 0.57% |
Jan 21, 2025 | 222.100 | 222.100 | 222.100 | 222.100 | 0.59% |
Jan 20, 2025 | 220.790 | 220.790 | 220.790 | 220.790 | -0.54% |
Jan 17, 2025 | 221.990 | 221.990 | 221.990 | 221.990 | 0.29% |
Jan 16, 2025 | 221.340 | 221.340 | 221.340 | 221.340 | 1.26% |
Jan 15, 2025 | 218.590 | 218.590 | 218.590 | 218.590 | 1.05% |
Jan 14, 2025 | 216.320 | 216.320 | 216.320 | 216.320 | 0.04% |
Jan 13, 2025 | 216.240 | 216.240 | 216.240 | 216.240 | -0.83% |
Jan 10, 2025 | 218.040 | 218.040 | 218.040 | 218.040 | -1.01% |
Jan 09, 2025 | 220.270 | 220.270 | 220.270 | 220.270 | -0.19% |
Jan 08, 2025 | 220.690 | 220.690 | 220.690 | 220.690 | -1.04% |
Jan 07, 2025 | 223.020 | 223.020 | 223.020 | 223.020 | -0.16% |
Jan 06, 2025 | 223.370 | 223.370 | 223.370 | 223.370 | 1.38% |
Jan 03, 2025 | 220.340 | 220.340 | 220.340 | 220.340 | 0.46% |
Jan 02, 2025 | 219.330 | 219.330 | 219.330 | 219.330 | 1.04% |
Dec 31, 2024 | 217.080 | 217.080 | 217.080 | 217.080 | 0.98% |
Dec 30, 2024 | 214.970 | 214.970 | 214.970 | 214.970 | -1.50% |
Dec 27, 2024 | 218.250 | 218.250 | 218.250 | 218.250 | -0.27% |
Dec 23, 2024 | 218.830 | 218.830 | 218.830 | 218.830 | 2.33% |
Highest: 223.370 | Lowest: 214.970 | Difference: 8.400 | Average: 219.811 | Change %: 3.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review