
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 190.760 | 190.760 | 190.760 | 190.760 | 1.36% |
Feb 25, 2025 | 188.200 | 188.200 | 188.200 | 188.200 | -2.35% |
Feb 24, 2025 | 192.730 | 192.730 | 192.730 | 192.730 | -2.67% |
Feb 21, 2025 | 198.010 | 198.010 | 198.010 | 198.010 | 0.25% |
Feb 20, 2025 | 197.520 | 197.520 | 197.520 | 197.520 | -0.85% |
Feb 19, 2025 | 199.210 | 199.210 | 199.210 | 199.210 | -0.35% |
Feb 18, 2025 | 199.910 | 199.910 | 199.910 | 199.910 | 0.45% |
Feb 17, 2025 | 199.010 | 199.010 | 199.010 | 199.010 | 0.81% |
Feb 14, 2025 | 197.420 | 197.420 | 197.420 | 197.420 | -0.31% |
Feb 13, 2025 | 198.030 | 198.030 | 198.030 | 198.030 | 0.07% |
Feb 12, 2025 | 197.900 | 197.900 | 197.900 | 197.900 | -0.74% |
Feb 11, 2025 | 199.370 | 199.370 | 199.370 | 199.370 | -0.25% |
Feb 10, 2025 | 199.870 | 199.870 | 199.870 | 199.870 | 0.50% |
Feb 07, 2025 | 198.870 | 198.870 | 198.870 | 198.870 | 0.33% |
Feb 06, 2025 | 198.210 | 198.210 | 198.210 | 198.210 | 1.57% |
Feb 05, 2025 | 195.140 | 195.140 | 195.140 | 195.140 | -0.29% |
Feb 04, 2025 | 195.700 | 195.700 | 195.700 | 195.700 | 0.35% |
Feb 03, 2025 | 195.010 | 195.010 | 195.010 | 195.010 | -1.58% |
Jan 31, 2025 | 198.140 | 198.140 | 198.140 | 198.140 | 1.23% |
Jan 30, 2025 | 195.730 | 195.730 | 195.730 | 195.730 | 0.46% |
Jan 29, 2025 | 194.840 | 194.840 | 194.840 | 194.840 | 1.83% |
Jan 28, 2025 | 191.340 | 191.340 | 191.340 | 191.340 | 0.20% |
Jan 27, 2025 | 190.960 | 190.960 | 190.960 | 190.960 | -4.36% |
Highest: 199.910 | Lowest: 188.200 | Difference: 11.710 | Average: 196.169 | Change %: -4.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review