Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 255.660 | 255.660 | 255.660 | 255.660 | -1.40% |
Dec 19, 2024 | 259.280 | 259.280 | 259.280 | 259.280 | -3.04% |
Dec 18, 2024 | 267.410 | 267.410 | 267.410 | 267.410 | 0.42% |
Dec 17, 2024 | 266.290 | 266.290 | 266.290 | 266.290 | -0.62% |
Dec 16, 2024 | 267.950 | 267.950 | 267.950 | 267.950 | 0.21% |
Dec 13, 2024 | 267.390 | 267.390 | 267.390 | 267.390 | 0.70% |
Dec 12, 2024 | 265.540 | 265.540 | 265.540 | 265.540 | 0.23% |
Dec 11, 2024 | 264.920 | 264.920 | 264.920 | 264.920 | 0.47% |
Dec 10, 2024 | 263.680 | 263.680 | 263.680 | 263.680 | -0.41% |
Dec 09, 2024 | 264.760 | 264.760 | 264.760 | 264.760 | 0.04% |
Dec 06, 2024 | 264.660 | 264.660 | 264.660 | 264.660 | 0.31% |
Dec 05, 2024 | 263.830 | 263.830 | 263.830 | 263.830 | 0.19% |
Dec 04, 2024 | 263.330 | 263.330 | 263.330 | 263.330 | 1.80% |
Dec 03, 2024 | 258.680 | 258.680 | 258.680 | 258.680 | 0.63% |
Dec 02, 2024 | 257.060 | 257.060 | 257.060 | 257.060 | 1.34% |
Nov 29, 2024 | 253.670 | 253.670 | 253.670 | 253.670 | 0.50% |
Nov 28, 2024 | 252.410 | 252.410 | 252.410 | 252.410 | -0.25% |
Nov 27, 2024 | 253.030 | 253.030 | 253.030 | 253.030 | -0.78% |
Nov 26, 2024 | 255.020 | 255.020 | 255.020 | 255.020 | 0.27% |
Nov 25, 2024 | 254.340 | 254.340 | 254.340 | 254.340 | 0.24% |
Highest: 267.950 | Lowest: 252.410 | Difference: 15.540 | Average: 260.946 | Change %: 0.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review