Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 268.670 | 268.670 | 268.670 | 268.670 | 0.63% |
Jan 30, 2025 | 267.000 | 267.000 | 267.000 | 267.000 | 0.75% |
Jan 29, 2025 | 265.010 | 265.010 | 265.010 | 265.010 | 1.52% |
Jan 28, 2025 | 261.040 | 261.040 | 261.040 | 261.040 | -0.52% |
Jan 27, 2025 | 262.410 | 262.410 | 262.410 | 262.410 | -4.19% |
Jan 24, 2025 | 273.900 | 273.900 | 273.900 | 273.900 | 1.33% |
Jan 23, 2025 | 270.300 | 270.300 | 270.300 | 270.300 | -0.60% |
Jan 22, 2025 | 271.930 | 271.930 | 271.930 | 271.930 | 2.42% |
Jan 21, 2025 | 265.510 | 265.510 | 265.510 | 265.510 | 0.34% |
Jan 20, 2025 | 264.620 | 264.620 | 264.620 | 264.620 | 0.56% |
Jan 17, 2025 | 263.140 | 263.140 | 263.140 | 263.140 | 0.50% |
Jan 16, 2025 | 261.820 | 261.820 | 261.820 | 261.820 | 0.77% |
Jan 15, 2025 | 259.810 | 259.810 | 259.810 | 259.810 | 1.62% |
Jan 14, 2025 | 255.670 | 255.670 | 255.670 | 255.670 | 0.65% |
Jan 13, 2025 | 254.020 | 254.020 | 254.020 | 254.020 | -1.19% |
Jan 10, 2025 | 257.090 | 257.090 | 257.090 | 257.090 | -1.60% |
Jan 09, 2025 | 261.270 | 261.270 | 261.270 | 261.270 | -0.02% |
Jan 08, 2025 | 261.330 | 261.330 | 261.330 | 261.330 | -1.82% |
Jan 07, 2025 | 266.180 | 266.180 | 266.180 | 266.180 | -0.34% |
Jan 06, 2025 | 267.100 | 267.100 | 267.100 | 267.100 | 2.32% |
Jan 03, 2025 | 261.050 | 261.050 | 261.050 | 261.050 | 0.40% |
Jan 02, 2025 | 260.000 | 260.000 | 260.000 | 260.000 | 0.34% |
Highest: 273.900 | Lowest: 254.020 | Difference: 19.880 | Average: 263.585 | Change %: 3.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review