Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | 0.17% |
Dec 20, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | -0.27% |
Dec 19, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | -3.35% |
Dec 18, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | -0.26% |
Dec 17, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | -0.07% |
Dec 16, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | -0.29% |
Dec 13, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | -0.94% |
Dec 12, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | -0.06% |
Dec 11, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | -0.19% |
Dec 10, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | -0.93% |
Dec 09, 2024 | 31.330 | 31.330 | 31.330 | 31.330 | -0.03% |
Dec 06, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | 0.22% |
Dec 05, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | -0.16% |
Dec 04, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | -0.76% |
Dec 03, 2024 | 31.560 | 31.560 | 31.560 | 31.560 | 0.03% |
Dec 02, 2024 | 31.550 | 31.550 | 31.550 | 31.550 | -1.59% |
Nov 29, 2024 | 32.060 | 32.060 | 32.060 | 32.060 | 0.19% |
Nov 28, 2024 | 32.000 | 32.000 | 32.000 | 32.000 | -0.37% |
Nov 27, 2024 | 32.120 | 32.120 | 32.120 | 32.120 | 1.61% |
Nov 26, 2024 | 31.610 | 31.610 | 31.610 | 31.610 | -0.13% |
Nov 25, 2024 | 31.650 | 31.650 | 31.650 | 31.650 | 1.64% |
Highest: 32.120 | Lowest: 29.380 | Difference: 2.740 | Average: 31.017 | Change %: -5.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review