Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 153.630 | 153.630 | 153.630 | 153.630 | -0.76% |
Jan 09, 2025 | 154.800 | 154.800 | 154.800 | 154.800 | 0.66% |
Jan 08, 2025 | 153.780 | 153.780 | 153.780 | 153.780 | -1.41% |
Jan 07, 2025 | 155.980 | 155.980 | 155.980 | 155.980 | -0.55% |
Jan 06, 2025 | 156.850 | 156.850 | 156.850 | 156.850 | -0.19% |
Jan 03, 2025 | 157.150 | 157.150 | 157.150 | 157.150 | -0.29% |
Jan 02, 2025 | 157.600 | 157.600 | 157.600 | 157.600 | 0.00% |
Dec 31, 2024 | 157.600 | 157.600 | 157.600 | 157.600 | 1.29% |
Dec 30, 2024 | 155.590 | 155.590 | 155.590 | 155.590 | -1.47% |
Dec 27, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | 1.47% |
Dec 23, 2024 | 155.630 | 155.630 | 155.630 | 155.630 | 0.21% |
Dec 20, 2024 | 155.300 | 155.300 | 155.300 | 155.300 | -0.28% |
Dec 19, 2024 | 155.740 | 155.740 | 155.740 | 155.740 | -2.42% |
Dec 18, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | -0.19% |
Dec 17, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | -0.24% |
Dec 16, 2024 | 160.280 | 160.280 | 160.280 | 160.280 | -0.24% |
Dec 13, 2024 | 160.660 | 160.660 | 160.660 | 160.660 | -0.70% |
Dec 12, 2024 | 161.790 | 161.790 | 161.790 | 161.790 | -0.22% |
Dec 11, 2024 | 162.140 | 162.140 | 162.140 | 162.140 | 0.02% |
Highest: 162.140 | Lowest: 153.630 | Difference: 8.510 | Average: 157.470 | Change %: -5.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review