
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 133.020 | 133.020 | 136.660 | 133.020 | -2.66% |
Apr 10, 2025 | 136.660 | 136.660 | 136.660 | 129.730 | 5.34% |
Apr 09, 2025 | 129.730 | 129.730 | 137.130 | 129.730 | -5.40% |
Apr 08, 2025 | 137.130 | 137.130 | 137.130 | 137.130 | 2.33% |
Apr 07, 2025 | 134.010 | 134.010 | 141.450 | 134.010 | -5.26% |
Apr 04, 2025 | 141.450 | 141.450 | 144.860 | 141.450 | -2.35% |
Apr 03, 2025 | 144.860 | 144.860 | 148.670 | 144.860 | -2.56% |
Apr 02, 2025 | 148.670 | 148.670 | 149.210 | 148.670 | -0.36% |
Apr 01, 2025 | 149.210 | 149.210 | 149.680 | 149.210 | -0.31% |
Mar 31, 2025 | 149.680 | 149.680 | 149.680 | 149.360 | 0.21% |
Mar 28, 2025 | 149.360 | 149.360 | 149.360 | 149.360 | -1.49% |
Mar 27, 2025 | 151.620 | 151.620 | 151.620 | 151.400 | 0.15% |
Mar 26, 2025 | 151.400 | 151.400 | 151.730 | 151.400 | -0.22% |
Mar 25, 2025 | 151.730 | 151.730 | 151.730 | 150.990 | 0.49% |
Mar 24, 2025 | 150.990 | 150.990 | 150.990 | 149.640 | 0.90% |
Mar 21, 2025 | 149.640 | 149.640 | 150.800 | 149.640 | -0.77% |
Mar 20, 2025 | 150.800 | 150.800 | 150.800 | 149.100 | 1.14% |
Mar 19, 2025 | 149.100 | 149.100 | 150.330 | 149.100 | -0.82% |
Mar 18, 2025 | 150.330 | 150.330 | 150.330 | 150.330 | 0.45% |
Mar 17, 2025 | 149.650 | 149.650 | 149.650 | 149.650 | 1.60% |
Mar 14, 2025 | 147.290 | 147.290 | 147.290 | 147.290 | -0.61% |
Highest: 151.730 | Lowest: 129.730 | Difference: 22.000 | Average: 145.540 | Change %: -10.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review