Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 1.68% |
Nov 21, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 0.31% |
Nov 20, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | 0.54% |
Nov 19, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 0.36% |
Nov 18, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | -0.40% |
Nov 15, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | -0.49% |
Nov 14, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | -0.40% |
Nov 13, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -0.13% |
Nov 12, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | -0.75% |
Nov 11, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | 1.56% |
Nov 08, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 1.49% |
Nov 07, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | -0.32% |
Nov 06, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.86% |
Nov 05, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | -0.18% |
Nov 04, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | -0.81% |
Oct 31, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | -1.11% |
Oct 30, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | -0.49% |
Oct 29, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | -0.35% |
Oct 28, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | -0.18% |
Oct 25, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.61% |
Oct 24, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 0.26% |
Oct 23, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | 0.53% |
Highest: 22.970 | Lowest: 22.010 | Difference: 0.960 | Average: 22.498 | Change %: 1.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review