Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | -0.29% |
Jan 21, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | 0.82% |
Jan 20, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | 0.06% |
Jan 17, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | 1.73% |
Jan 16, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | -1.12% |
Jan 15, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 2.42% |
Jan 14, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | 0.73% |
Jan 13, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | -0.91% |
Jan 10, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | -1.37% |
Jan 09, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.84% |
Jan 08, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | -2.18% |
Jan 07, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | -0.76% |
Jan 06, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | 0.71% |
Jan 03, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | -0.29% |
Jan 02, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | -0.06% |
Dec 31, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 1.01% |
Dec 30, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -1.69% |
Dec 27, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 1.78% |
Dec 23, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.24% |
Highest: 17.190 | Lowest: 16.390 | Difference: 0.800 | Average: 16.896 | Change %: 1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review