Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | -0.36% |
Nov 12, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -1.00% |
Nov 11, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 0.50% |
Nov 08, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 1.01% |
Nov 07, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.51% |
Nov 06, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | -0.79% |
Nov 05, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | -0.22% |
Nov 04, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -0.50% |
Oct 31, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -0.92% |
Oct 30, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | -0.07% |
Oct 29, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | -0.56% |
Oct 28, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -0.28% |
Oct 25, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -0.28% |
Oct 24, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 0.49% |
Oct 23, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.21% |
Oct 22, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -1.32% |
Oct 21, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | -0.42% |
Oct 18, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.00% |
Oct 17, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.00% |
Oct 16, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.77% |
Oct 15, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 0.99% |
Oct 14, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 0.07% |
Highest: 14.400 | Lowest: 13.740 | Difference: 0.660 | Average: 14.092 | Change %: -2.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review