Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2020 | 17.590 | 17.590 | 17.590 | 17.590 | 1.79% |
Jul 14, 2020 | 17.280 | 17.280 | 17.280 | 17.280 | -1.09% |
Jul 13, 2020 | 17.470 | 17.470 | 17.470 | 17.470 | 1.39% |
Jul 10, 2020 | 17.230 | 17.230 | 17.230 | 17.230 | -0.23% |
Jul 09, 2020 | 17.270 | 17.270 | 17.270 | 17.270 | -0.29% |
Jul 08, 2020 | 17.320 | 17.320 | 17.320 | 17.320 | 0.00% |
Jul 07, 2020 | 17.320 | 17.320 | 17.320 | 17.320 | -0.57% |
Jul 06, 2020 | 17.420 | 17.420 | 17.420 | 17.420 | 0.75% |
Jul 03, 2020 | 17.290 | 17.290 | 17.290 | 17.290 | 0.70% |
Jul 02, 2020 | 17.170 | 17.170 | 17.170 | 17.170 | 1.60% |
Jul 01, 2020 | 16.900 | 16.900 | 16.900 | 16.900 | -0.53% |
Jun 30, 2020 | 16.990 | 16.990 | 16.990 | 16.990 | 0.35% |
Jun 29, 2020 | 16.930 | 16.930 | 16.930 | 16.930 | -1.17% |
Jun 26, 2020 | 17.130 | 17.130 | 17.130 | 17.130 | 1.54% |
Jun 25, 2020 | 16.870 | 16.870 | 16.870 | 16.870 | -0.65% |
Jun 24, 2020 | 16.980 | 16.980 | 16.980 | 16.980 | -0.35% |
Jun 22, 2020 | 17.040 | 17.040 | 17.040 | 17.040 | -0.64% |
Jun 19, 2020 | 17.150 | 17.150 | 17.150 | 17.150 | 0.47% |
Jun 18, 2020 | 17.070 | 17.070 | 17.070 | 17.070 | -0.06% |
Jun 17, 2020 | 17.080 | 17.080 | 17.080 | 17.080 | 1.07% |
Jun 16, 2020 | 16.900 | 16.900 | 16.900 | 16.900 | 3.36% |
Jun 15, 2020 | 16.350 | 16.350 | 16.350 | 16.350 | -1.62% |
Jun 12, 2020 | 16.620 | 16.620 | 16.620 | 16.620 | -0.54% |
Jun 11, 2020 | 16.710 | 16.710 | 16.710 | 16.710 | -1.99% |
Jun 10, 2020 | 17.050 | 17.050 | 17.050 | 17.050 | -0.12% |
Jun 09, 2020 | 17.070 | 17.070 | 17.070 | 17.070 | -1.33% |
Jun 08, 2020 | 17.300 | 17.300 | 17.300 | 17.300 | 0.82% |
Jun 05, 2020 | 17.160 | 17.160 | 17.160 | 17.160 | 0.00% |
Jun 04, 2020 | 17.160 | 17.160 | 17.160 | 17.160 | 0.82% |
Jun 03, 2020 | 17.020 | 17.020 | 17.020 | 17.020 | -3.24% |
Highest: 17.590 | Lowest: 16.350 | Difference: 1.240 | Average: 17.095 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review