Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 177.780 | 177.780 | 177.780 | 177.780 | -0.27% |
Jan 08, 2025 | 178.270 | 178.270 | 178.270 | 178.270 | -0.09% |
Jan 07, 2025 | 178.430 | 178.430 | 178.430 | 178.430 | 0.01% |
Jan 06, 2025 | 178.420 | 178.420 | 178.420 | 178.420 | -0.01% |
Jan 03, 2025 | 178.440 | 178.440 | 178.440 | 178.440 | -0.01% |
Jan 02, 2025 | 178.460 | 178.460 | 178.460 | 178.460 | 0.08% |
Dec 31, 2024 | 178.320 | 178.320 | 178.320 | 178.320 | 0.00% |
Dec 30, 2024 | 178.320 | 178.320 | 178.320 | 178.320 | 0.07% |
Dec 27, 2024 | 178.200 | 178.200 | 178.200 | 178.200 | 0.02% |
Dec 23, 2024 | 178.160 | 178.160 | 178.160 | 178.160 | 0.00% |
Dec 20, 2024 | 178.160 | 178.160 | 178.160 | 178.160 | -0.06% |
Dec 19, 2024 | 178.270 | 178.270 | 178.270 | 178.270 | -0.12% |
Dec 18, 2024 | 178.490 | 178.490 | 178.490 | 178.490 | 0.01% |
Dec 17, 2024 | 178.470 | 178.470 | 178.470 | 178.470 | -0.02% |
Dec 16, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | 0.03% |
Dec 13, 2024 | 178.450 | 178.450 | 178.450 | 178.450 | 0.01% |
Dec 12, 2024 | 178.440 | 178.440 | 178.440 | 178.440 | 0.04% |
Dec 11, 2024 | 178.360 | 178.360 | 178.360 | 178.360 | 0.07% |
Dec 10, 2024 | 178.240 | 178.240 | 178.240 | 178.240 | 0.10% |
Highest: 178.510 | Lowest: 177.780 | Difference: 0.730 | Average: 178.326 | Change %: -0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review