Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 24.469 | 24.469 | 24.469 | 24.469 | 1.32% |
Jan 20, 2025 | 24.150 | 24.150 | 24.150 | 24.150 | 0.26% |
Jan 17, 2025 | 24.086 | 24.086 | 24.086 | 24.086 | 0.13% |
Jan 16, 2025 | 24.056 | 24.056 | 24.056 | 24.056 | 1.58% |
Jan 15, 2025 | 23.681 | 23.681 | 23.681 | 23.681 | 0.64% |
Jan 14, 2025 | 23.531 | 23.531 | 23.531 | 23.531 | 0.89% |
Jan 13, 2025 | 23.323 | 23.323 | 23.323 | 23.323 | -1.49% |
Jan 09, 2025 | 23.675 | 23.675 | 23.675 | 23.675 | 0.04% |
Jan 08, 2025 | 23.667 | 23.667 | 23.667 | 23.667 | -0.40% |
Jan 07, 2025 | 23.761 | 23.761 | 23.761 | 23.761 | -0.52% |
Jan 06, 2025 | 23.885 | 23.885 | 23.885 | 23.885 | -0.68% |
Jan 03, 2025 | 24.049 | 24.049 | 24.049 | 24.049 | 0.97% |
Jan 02, 2025 | 23.819 | 23.819 | 23.819 | 23.819 | -2.66% |
Jan 21, 2025 | 24.469 | 24.469 | 24.469 | 24.469 | 1.32% |
Jan 20, 2025 | 24.150 | 24.150 | 24.150 | 24.150 | 0.26% |
Jan 17, 2025 | 24.086 | 24.086 | 24.086 | 24.086 | 0.13% |
Jan 16, 2025 | 24.056 | 24.056 | 24.056 | 24.056 | 1.58% |
Jan 15, 2025 | 23.681 | 23.681 | 23.681 | 23.681 | 0.64% |
Jan 14, 2025 | 23.531 | 23.531 | 23.531 | 23.531 | 0.89% |
Jan 13, 2025 | 23.323 | 23.323 | 23.323 | 23.323 | -1.49% |
Jan 09, 2025 | 23.675 | 23.675 | 23.675 | 23.675 | 0.04% |
Jan 08, 2025 | 23.667 | 23.667 | 23.667 | 23.667 | -0.40% |
Jan 07, 2025 | 23.761 | 23.761 | 23.761 | 23.761 | -0.52% |
Jan 06, 2025 | 23.885 | 23.885 | 23.885 | 23.885 | -0.68% |
Jan 03, 2025 | 24.049 | 24.049 | 24.049 | 24.049 | 0.97% |
Jan 02, 2025 | 23.819 | 23.819 | 23.819 | 23.819 | -0.58% |
Dec 31, 2024 | 23.958 | 23.958 | 23.958 | 23.958 | 0.47% |
Dec 30, 2024 | 23.847 | 23.847 | 23.847 | 23.847 | -0.59% |
Dec 27, 2024 | 23.987 | 23.987 | 23.987 | 23.987 | 0.32% |
Dec 23, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | 0.39% |
Highest: 24.469 | Lowest: 23.323 | Difference: 1.146 | Average: 23.867 | Change %: 2.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review