
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 23.814 | 23.814 | 23.814 | 23.814 | -1.29% |
Mar 12, 2025 | 24.126 | 24.126 | 24.126 | 24.126 | -0.26% |
Mar 11, 2025 | 24.189 | 24.189 | 24.189 | 24.189 | -0.54% |
Mar 10, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | -0.87% |
Mar 07, 2025 | 24.533 | 24.533 | 24.533 | 24.533 | -1.96% |
Mar 05, 2025 | 25.023 | 25.023 | 25.023 | 25.023 | 0.62% |
Mar 04, 2025 | 24.869 | 24.869 | 24.869 | 24.869 | -1.00% |
Mar 03, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | 0.67% |
Feb 28, 2025 | 24.954 | 24.954 | 24.954 | 24.954 | 0.35% |
Feb 27, 2025 | 24.868 | 24.868 | 24.868 | 24.868 | -0.00% |
Feb 26, 2025 | 24.868 | 24.868 | 24.868 | 24.868 | -0.35% |
Feb 25, 2025 | 24.956 | 24.956 | 24.956 | 24.956 | 0.58% |
Feb 24, 2025 | 24.812 | 24.812 | 24.812 | 24.812 | 0.19% |
Feb 21, 2025 | 24.765 | 24.765 | 24.765 | 24.765 | -0.62% |
Feb 20, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | 0.56% |
Feb 19, 2025 | 24.781 | 24.781 | 24.781 | 24.781 | -0.43% |
Feb 18, 2025 | 24.887 | 24.887 | 24.887 | 24.887 | 0.25% |
Feb 17, 2025 | 24.824 | 24.824 | 24.824 | 24.824 | 0.03% |
Feb 14, 2025 | 24.816 | 24.816 | 24.816 | 24.816 | -0.12% |
Highest: 25.120 | Lowest: 23.814 | Difference: 1.307 | Average: 24.708 | Change %: -4.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review