Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 9.195 | 9.195 | 9.195 | 9.195 | -1.69% |
Dec 18, 2024 | 9.354 | 9.354 | 9.354 | 9.354 | 0.04% |
Dec 17, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 0.07% |
Dec 16, 2024 | 9.343 | 9.343 | 9.343 | 9.343 | -0.02% |
Dec 13, 2024 | 9.346 | 9.346 | 9.346 | 9.346 | -0.73% |
Dec 12, 2024 | 9.415 | 9.415 | 9.415 | 9.415 | -0.11% |
Dec 11, 2024 | 9.425 | 9.425 | 9.425 | 9.425 | 0.33% |
Dec 10, 2024 | 9.394 | 9.394 | 9.394 | 9.394 | -0.35% |
Dec 09, 2024 | 9.427 | 9.427 | 9.427 | 9.427 | -0.18% |
Dec 06, 2024 | 9.444 | 9.444 | 9.444 | 9.444 | 0.19% |
Dec 05, 2024 | 9.427 | 9.427 | 9.427 | 9.427 | 0.27% |
Dec 04, 2024 | 9.401 | 9.401 | 9.401 | 9.401 | 0.39% |
Dec 03, 2024 | 9.364 | 9.364 | 9.364 | 9.364 | 0.58% |
Dec 02, 2024 | 9.311 | 9.311 | 9.311 | 9.311 | 0.73% |
Nov 29, 2024 | 9.243 | 9.243 | 9.243 | 9.243 | 0.70% |
Nov 28, 2024 | 9.179 | 9.179 | 9.179 | 9.179 | 0.44% |
Nov 27, 2024 | 9.139 | 9.139 | 9.139 | 9.139 | -0.46% |
Nov 26, 2024 | 9.181 | 9.181 | 9.181 | 9.181 | -0.56% |
Nov 25, 2024 | 9.233 | 9.233 | 9.233 | 9.233 | -0.03% |
Nov 22, 2024 | 9.236 | 9.236 | 9.236 | 9.236 | 1.21% |
Highest: 9.444 | Lowest: 9.139 | Difference: 0.305 | Average: 9.320 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review