Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 17.077 | 17.077 | 17.077 | 17.077 | -1.55% |
Nov 12, 2024 | 17.347 | 17.347 | 17.347 | 17.347 | -1.80% |
Nov 11, 2024 | 17.665 | 17.665 | 17.665 | 17.665 | 0.37% |
Nov 08, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 1.52% |
Nov 07, 2024 | 17.336 | 17.336 | 17.336 | 17.336 | 1.30% |
Nov 06, 2024 | 17.114 | 17.114 | 17.114 | 17.114 | -1.99% |
Nov 05, 2024 | 17.461 | 17.461 | 17.461 | 17.461 | -0.33% |
Nov 04, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.31% |
Oct 31, 2024 | 17.573 | 17.573 | 17.573 | 17.573 | -2.49% |
Oct 30, 2024 | 18.021 | 18.021 | 18.021 | 18.021 | -0.47% |
Oct 29, 2024 | 18.107 | 18.107 | 18.107 | 18.107 | -0.91% |
Oct 28, 2024 | 18.273 | 18.273 | 18.273 | 18.273 | 0.69% |
Oct 25, 2024 | 18.147 | 18.147 | 18.147 | 18.147 | -0.44% |
Oct 24, 2024 | 18.227 | 18.227 | 18.227 | 18.227 | 0.11% |
Oct 23, 2024 | 18.208 | 18.208 | 18.208 | 18.208 | -0.05% |
Oct 22, 2024 | 18.217 | 18.217 | 18.217 | 18.217 | -1.26% |
Oct 21, 2024 | 18.449 | 18.449 | 18.449 | 18.449 | -2.14% |
Oct 18, 2024 | 18.852 | 18.852 | 18.852 | 18.852 | -0.71% |
Oct 17, 2024 | 18.986 | 18.986 | 18.986 | 18.986 | -0.51% |
Oct 16, 2024 | 19.083 | 19.083 | 19.083 | 19.083 | 0.92% |
Oct 15, 2024 | 18.909 | 18.909 | 18.909 | 18.909 | 0.86% |
Highest: 19.083 | Lowest: 17.077 | Difference: 2.006 | Average: 18.008 | Change %: -8.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review