Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 45.048 | 45.048 | 45.048 | 45.048 | -1.55% |
Nov 12, 2024 | 45.759 | 45.759 | 45.759 | 45.759 | -1.80% |
Nov 11, 2024 | 46.599 | 46.599 | 46.599 | 46.599 | 0.37% |
Nov 08, 2024 | 46.429 | 46.429 | 46.429 | 46.429 | 1.52% |
Nov 07, 2024 | 45.734 | 45.734 | 45.734 | 45.734 | 1.30% |
Nov 06, 2024 | 45.148 | 45.148 | 45.148 | 45.148 | -1.99% |
Nov 05, 2024 | 46.063 | 46.063 | 46.063 | 46.063 | -0.33% |
Nov 04, 2024 | 46.218 | 46.218 | 46.218 | 46.218 | -0.31% |
Oct 31, 2024 | 46.361 | 46.361 | 46.361 | 46.361 | -2.49% |
Oct 30, 2024 | 47.543 | 47.543 | 47.543 | 47.543 | -0.47% |
Oct 29, 2024 | 47.770 | 47.770 | 47.770 | 47.770 | -0.91% |
Oct 28, 2024 | 48.208 | 48.208 | 48.208 | 48.208 | 0.69% |
Oct 25, 2024 | 47.878 | 47.878 | 47.878 | 47.878 | -0.44% |
Oct 24, 2024 | 48.089 | 48.089 | 48.089 | 48.089 | 0.11% |
Oct 23, 2024 | 48.038 | 48.038 | 48.038 | 48.038 | -0.05% |
Oct 22, 2024 | 48.063 | 48.063 | 48.063 | 48.063 | -1.26% |
Oct 21, 2024 | 48.675 | 48.675 | 48.675 | 48.675 | -2.14% |
Oct 18, 2024 | 49.739 | 49.739 | 49.739 | 49.739 | -0.71% |
Oct 17, 2024 | 50.094 | 50.094 | 50.094 | 50.094 | -0.51% |
Oct 16, 2024 | 50.350 | 50.350 | 50.350 | 50.350 | 0.92% |
Oct 15, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | 0.86% |
Highest: 50.350 | Lowest: 45.048 | Difference: 5.302 | Average: 47.509 | Change %: -8.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review