![European shares advance on rate optimism; UK elections in focus](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK63062_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1,907.834 | 1,907.834 | 1,907.834 | 1,907.834 | 0.07% |
Jul 01, 2024 | 1,906.523 | 1,906.523 | 1,906.523 | 1,906.523 | -0.21% |
Jun 28, 2024 | 1,910.592 | 1,910.592 | 1,910.592 | 1,910.592 | -0.22% |
Jun 27, 2024 | 1,914.740 | 1,914.740 | 1,914.740 | 1,914.740 | 0.25% |
Jun 26, 2024 | 1,909.973 | 1,909.973 | 1,909.973 | 1,909.973 | 0.23% |
Jun 25, 2024 | 1,905.568 | 1,905.568 | 1,905.568 | 1,905.568 | 0.01% |
Jun 24, 2024 | 1,905.355 | 1,905.355 | 1,905.355 | 1,905.355 | -0.11% |
Jun 21, 2024 | 1,907.377 | 1,907.377 | 1,907.377 | 1,907.377 | 0.19% |
Jun 20, 2024 | 1,903.831 | 1,903.831 | 1,903.831 | 1,903.831 | -0.05% |
Jun 19, 2024 | 1,904.713 | 1,904.713 | 1,904.713 | 1,904.713 | 0.10% |
Jun 18, 2024 | 1,902.738 | 1,902.738 | 1,902.738 | 1,902.738 | 0.25% |
Jun 17, 2024 | 1,898.042 | 1,898.042 | 1,898.042 | 1,898.042 | -0.07% |
Jun 14, 2024 | 1,899.347 | 1,899.347 | 1,899.347 | 1,899.347 | -0.46% |
Jun 13, 2024 | 1,908.087 | 1,908.087 | 1,908.087 | 1,908.087 | -0.29% |
Jun 12, 2024 | 1,913.646 | 1,913.646 | 1,913.646 | 1,913.646 | 0.70% |
Jun 11, 2024 | 1,900.415 | 1,900.415 | 1,900.415 | 1,900.415 | -0.16% |
Jun 10, 2024 | 1,903.481 | 1,903.481 | 1,903.481 | 1,903.481 | 0.05% |
Jun 07, 2024 | 1,902.530 | 1,902.530 | 1,902.530 | 1,902.530 | -0.23% |
Jun 06, 2024 | 1,907.011 | 1,907.011 | 1,907.011 | 1,907.011 | 0.14% |
Jun 05, 2024 | 1,904.332 | 1,904.332 | 1,904.332 | 1,904.332 | 0.54% |
Jun 04, 2024 | 1,894.196 | 1,894.196 | 1,894.196 | 1,894.196 | -0.08% |
Highest: 1,914.740 | Lowest: 1,894.196 | Difference: 20.544 | Average: 1,905.254 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review