
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 7.438 | 7.438 | 7.438 | 7.438 | 0.00% |
Mar 12, 2025 | 7.438 | 7.438 | 7.438 | 7.438 | -0.14% |
Mar 11, 2025 | 7.448 | 7.448 | 7.448 | 7.448 | -0.04% |
Mar 10, 2025 | 7.451 | 7.451 | 7.451 | 7.451 | 0.12% |
Mar 07, 2025 | 7.442 | 7.442 | 7.442 | 7.442 | 0.10% |
Mar 06, 2025 | 7.435 | 7.435 | 7.435 | 7.435 | -0.21% |
Mar 05, 2025 | 7.451 | 7.451 | 7.451 | 7.451 | -0.15% |
Mar 04, 2025 | 7.462 | 7.462 | 7.462 | 7.462 | -0.06% |
Mar 03, 2025 | 7.466 | 7.466 | 7.466 | 7.466 | 0.24% |
Feb 28, 2025 | 7.449 | 7.449 | 7.449 | 7.449 | 0.12% |
Feb 27, 2025 | 7.440 | 7.440 | 7.440 | 7.440 | 0.07% |
Feb 26, 2025 | 7.435 | 7.435 | 7.435 | 7.435 | -0.01% |
Feb 25, 2025 | 7.436 | 7.436 | 7.436 | 7.436 | -0.20% |
Feb 24, 2025 | 7.451 | 7.451 | 7.451 | 7.451 | 0.10% |
Feb 21, 2025 | 7.443 | 7.443 | 7.443 | 7.443 | 0.23% |
Feb 20, 2025 | 7.426 | 7.426 | 7.426 | 7.426 | -0.06% |
Feb 19, 2025 | 7.431 | 7.431 | 7.431 | 7.431 | 0.04% |
Feb 18, 2025 | 7.428 | 7.428 | 7.428 | 7.428 | -0.18% |
Feb 14, 2025 | 7.441 | 7.441 | 7.441 | 7.441 | 0.05% |
Highest: 7.466 | Lowest: 7.426 | Difference: 0.040 | Average: 7.443 | Change %: 0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review