
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 16.965 | 16.965 | 16.965 | 16.965 | 0.69% |
Apr 14, 2025 | 16.848 | 16.848 | 16.848 | 16.848 | 0.92% |
Apr 11, 2025 | 16.695 | 16.695 | 16.695 | 16.695 | 1.21% |
Apr 10, 2025 | 16.496 | 16.496 | 16.496 | 16.496 | -2.78% |
Apr 09, 2025 | 16.967 | 16.967 | 16.967 | 16.128 | 5.20% |
Apr 08, 2025 | 16.128 | 16.128 | 16.128 | 16.128 | -1.19% |
Apr 07, 2025 | 16.323 | 16.323 | 16.323 | 16.323 | -1.12% |
Apr 04, 2025 | 16.508 | 16.508 | 17.903 | 16.508 | -3.75% |
Apr 03, 2025 | 17.151 | 17.151 | 17.903 | 17.151 | -4.20% |
Apr 02, 2025 | 17.903 | 17.903 | 17.903 | 17.801 | 0.55% |
Apr 01, 2025 | 17.805 | 17.805 | 17.805 | 17.801 | 0.02% |
Mar 31, 2025 | 17.801 | 17.801 | 17.801 | 17.801 | 0.46% |
Mar 28, 2025 | 17.719 | 17.719 | 17.719 | 17.719 | -1.07% |
Mar 27, 2025 | 17.911 | 17.911 | 17.911 | 17.911 | 0.06% |
Mar 26, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | -0.76% |
Mar 25, 2025 | 18.036 | 18.036 | 18.036 | 18.036 | 0.02% |
Mar 24, 2025 | 18.033 | 18.033 | 18.033 | 18.033 | 0.72% |
Mar 21, 2025 | 17.904 | 17.904 | 17.904 | 17.904 | -0.11% |
Mar 20, 2025 | 17.924 | 17.924 | 17.924 | 17.924 | -0.29% |
Mar 19, 2025 | 17.975 | 17.975 | 17.975 | 17.975 | 0.90% |
Mar 18, 2025 | 17.815 | 17.815 | 17.815 | 17.815 | -0.37% |
Mar 17, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | 0.55% |
Highest: 18.036 | Lowest: 16.128 | Difference: 1.908 | Average: 17.395 | Change %: -4.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review