Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 8.255 | 8.255 | 8.255 | 8.255 | 0.02% |
Nov 12, 2024 | 8.253 | 8.253 | 8.253 | 8.253 | -1.32% |
Nov 11, 2024 | 8.364 | 8.364 | 8.364 | 8.364 | -0.28% |
Nov 08, 2024 | 8.387 | 8.387 | 8.387 | 8.387 | 0.89% |
Nov 07, 2024 | 8.313 | 8.313 | 8.313 | 8.313 | 0.90% |
Nov 06, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | -1.86% |
Nov 05, 2024 | 8.396 | 8.396 | 8.396 | 8.396 | 1.12% |
Nov 04, 2024 | 8.303 | 8.303 | 8.303 | 8.303 | 0.67% |
Nov 01, 2024 | 8.248 | 8.248 | 8.248 | 8.248 | -0.72% |
Oct 31, 2024 | 8.308 | 8.308 | 8.308 | 8.308 | -1.67% |
Oct 30, 2024 | 8.449 | 8.449 | 8.449 | 8.449 | 0.15% |
Oct 29, 2024 | 8.436 | 8.436 | 8.436 | 8.436 | -0.34% |
Oct 28, 2024 | 8.465 | 8.465 | 8.465 | 8.465 | 0.35% |
Oct 25, 2024 | 8.435 | 8.435 | 8.435 | 8.435 | -0.90% |
Oct 24, 2024 | 8.512 | 8.512 | 8.512 | 8.512 | -0.09% |
Oct 23, 2024 | 8.519 | 8.519 | 8.519 | 8.519 | 0.42% |
Oct 22, 2024 | 8.483 | 8.483 | 8.483 | 8.483 | -0.19% |
Oct 21, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | -1.79% |
Oct 18, 2024 | 8.655 | 8.655 | 8.655 | 8.655 | 0.42% |
Oct 17, 2024 | 8.618 | 8.618 | 8.618 | 8.618 | -0.38% |
Oct 16, 2024 | 8.651 | 8.651 | 8.651 | 8.651 | 1.16% |
Oct 15, 2024 | 8.552 | 8.552 | 8.552 | 8.552 | 0.80% |
Highest: 8.655 | Lowest: 8.240 | Difference: 0.415 | Average: 8.425 | Change %: -2.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review