
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 11.209 | 11.209 | 11.209 | 11.209 | -0.02% |
Mar 11, 2025 | 11.211 | 11.211 | 11.211 | 11.211 | -0.09% |
Mar 10, 2025 | 11.222 | 11.222 | 11.222 | 11.222 | -0.19% |
Mar 07, 2025 | 11.243 | 11.243 | 11.243 | 11.243 | 1.04% |
Mar 06, 2025 | 11.126 | 11.126 | 11.126 | 11.126 | -1.48% |
Mar 05, 2025 | 11.294 | 11.294 | 11.294 | 11.294 | 0.14% |
Mar 04, 2025 | 11.278 | 11.278 | 11.278 | 11.278 | -0.41% |
Mar 03, 2025 | 11.325 | 11.325 | 11.325 | 11.325 | -0.30% |
Feb 28, 2025 | 11.359 | 11.359 | 11.359 | 11.359 | 1.29% |
Feb 27, 2025 | 11.214 | 11.214 | 11.214 | 11.214 | -1.10% |
Feb 26, 2025 | 11.340 | 11.340 | 11.340 | 11.340 | 0.28% |
Feb 25, 2025 | 11.308 | 11.308 | 11.308 | 11.308 | -0.63% |
Feb 24, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | 0.03% |
Feb 21, 2025 | 11.377 | 11.377 | 11.377 | 11.377 | -0.86% |
Feb 20, 2025 | 11.476 | 11.476 | 11.476 | 11.476 | 0.06% |
Feb 19, 2025 | 11.468 | 11.468 | 11.468 | 11.468 | -0.09% |
Feb 18, 2025 | 11.479 | 11.479 | 11.479 | 11.479 | 0.34% |
Feb 14, 2025 | 11.439 | 11.439 | 11.439 | 11.439 | -0.16% |
Feb 13, 2025 | 11.458 | 11.458 | 11.458 | 11.458 | 0.78% |
Highest: 11.479 | Lowest: 11.126 | Difference: 0.352 | Average: 11.327 | Change %: -1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review