Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 14.661 | 14.661 | 14.661 | 14.661 | 0.12% |
Jan 06, 2025 | 14.644 | 14.644 | 14.644 | 14.644 | -0.83% |
Jan 03, 2025 | 14.767 | 14.767 | 14.767 | 14.767 | 0.84% |
Jan 02, 2025 | 14.643 | 14.643 | 14.643 | 14.643 | 0.94% |
Dec 31, 2024 | 14.507 | 14.507 | 14.507 | 14.507 | -0.05% |
Dec 30, 2024 | 14.514 | 14.514 | 14.514 | 14.514 | -0.58% |
Dec 27, 2024 | 14.599 | 14.599 | 14.599 | 14.599 | -0.06% |
Dec 24, 2024 | 14.609 | 14.609 | 14.609 | 14.609 | 0.43% |
Dec 23, 2024 | 14.546 | 14.546 | 14.546 | 14.546 | 0.55% |
Dec 20, 2024 | 14.466 | 14.466 | 14.466 | 14.466 | 1.04% |
Dec 19, 2024 | 14.318 | 14.318 | 14.318 | 14.318 | -1.44% |
Dec 18, 2024 | 14.526 | 14.526 | 14.526 | 14.526 | -1.25% |
Dec 17, 2024 | 14.711 | 14.711 | 14.711 | 14.711 | 0.03% |
Dec 16, 2024 | 14.706 | 14.706 | 14.706 | 14.706 | -0.58% |
Dec 13, 2024 | 14.792 | 14.792 | 14.792 | 14.792 | -0.07% |
Dec 12, 2024 | 14.802 | 14.802 | 14.802 | 14.802 | 0.00% |
Dec 11, 2024 | 14.802 | 14.802 | 14.802 | 14.802 | -0.36% |
Dec 10, 2024 | 14.855 | 14.855 | 14.855 | 14.855 | -0.74% |
Dec 09, 2024 | 14.966 | 14.966 | 14.966 | 14.966 | -0.59% |
Highest: 14.966 | Lowest: 14.318 | Difference: 0.648 | Average: 14.654 | Change %: -2.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review