Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 15.121 | 15.121 | 15.121 | 15.121 | 0.78% |
Nov 25, 2024 | 15.005 | 15.005 | 15.005 | 15.005 | -0.16% |
Nov 22, 2024 | 15.029 | 15.029 | 15.029 | 15.029 | 0.22% |
Nov 21, 2024 | 14.997 | 14.997 | 14.997 | 14.997 | 0.79% |
Nov 20, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.09% |
Nov 19, 2024 | 14.893 | 14.893 | 14.893 | 14.893 | 0.38% |
Nov 18, 2024 | 14.836 | 14.836 | 14.836 | 14.836 | 0.38% |
Nov 15, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 1.01% |
Nov 14, 2024 | 14.632 | 14.632 | 14.632 | 14.632 | 0.49% |
Nov 13, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | -0.29% |
Nov 12, 2024 | 14.604 | 14.604 | 14.604 | 14.604 | -1.03% |
Nov 11, 2024 | 14.755 | 14.755 | 14.755 | 14.755 | 0.52% |
Nov 08, 2024 | 14.679 | 14.679 | 14.679 | 14.679 | 0.79% |
Nov 07, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | 0.09% |
Nov 06, 2024 | 14.551 | 14.551 | 14.551 | 14.551 | 0.04% |
Nov 05, 2024 | 14.545 | 14.545 | 14.545 | 14.545 | 0.65% |
Nov 04, 2024 | 14.451 | 14.451 | 14.451 | 14.451 | -0.18% |
Nov 01, 2024 | 14.477 | 14.477 | 14.477 | 14.477 | -1.02% |
Oct 31, 2024 | 14.626 | 14.626 | 14.626 | 14.626 | 0.40% |
Oct 30, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | -0.51% |
Oct 29, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | -0.87% |
Oct 28, 2024 | 14.771 | 14.771 | 14.771 | 14.771 | 0.70% |
Highest: 15.121 | Lowest: 14.451 | Difference: 0.670 | Average: 14.726 | Change %: 3.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review