Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 14.776 | 14.776 | 14.776 | 14.776 | -0.56% |
Feb 06, 2025 | 14.859 | 14.859 | 14.859 | 14.859 | -0.29% |
Feb 05, 2025 | 14.902 | 14.902 | 14.902 | 14.902 | 0.73% |
Feb 04, 2025 | 14.794 | 14.794 | 14.794 | 14.794 | -1.42% |
Feb 03, 2025 | 15.008 | 15.008 | 15.008 | 15.008 | 0.30% |
Jan 31, 2025 | 14.963 | 14.963 | 14.963 | 14.963 | -0.69% |
Jan 30, 2025 | 15.067 | 15.067 | 15.067 | 15.067 | 1.64% |
Jan 29, 2025 | 14.823 | 14.823 | 14.823 | 14.823 | 0.08% |
Jan 28, 2025 | 14.811 | 14.811 | 14.811 | 14.811 | -0.22% |
Jan 27, 2025 | 14.844 | 14.844 | 14.844 | 14.844 | -1.43% |
Jan 24, 2025 | 15.059 | 15.059 | 15.059 | 15.059 | -0.05% |
Jan 23, 2025 | 15.066 | 15.066 | 15.066 | 15.066 | 0.26% |
Jan 22, 2025 | 15.027 | 15.027 | 15.027 | 15.027 | -1.11% |
Jan 21, 2025 | 15.196 | 15.196 | 15.196 | 15.196 | 0.99% |
Jan 20, 2025 | 15.047 | 15.047 | 15.047 | 15.047 | -0.77% |
Jan 17, 2025 | 15.163 | 15.163 | 15.163 | 15.163 | 1.09% |
Jan 16, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | 1.66% |
Jan 15, 2025 | 14.755 | 14.755 | 14.755 | 14.755 | 0.99% |
Jan 14, 2025 | 14.611 | 14.611 | 14.611 | 14.611 | 0.88% |
Jan 13, 2025 | 14.483 | 14.483 | 14.483 | 14.483 | -0.09% |
Jan 10, 2025 | 14.496 | 14.496 | 14.496 | 14.496 | -1.07% |
Jan 09, 2025 | 14.653 | 14.653 | 14.653 | 14.653 | -0.05% |
Jan 08, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | -0.00% |
Highest: 15.196 | Lowest: 14.483 | Difference: 0.712 | Average: 14.872 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review