
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 16.325 | 16.325 | 16.325 | 16.001 | 2.02% |
Apr 10, 2025 | 16.001 | 16.001 | 16.001 | 16.001 | -3.06% |
Apr 09, 2025 | 16.506 | 16.506 | 16.506 | 15.198 | 8.61% |
Apr 08, 2025 | 15.198 | 15.198 | 15.198 | 15.198 | -1.56% |
Apr 07, 2025 | 15.439 | 15.439 | 15.439 | 15.439 | -0.65% |
Apr 04, 2025 | 15.540 | 15.540 | 17.256 | 15.540 | -5.99% |
Apr 03, 2025 | 16.530 | 16.530 | 17.256 | 16.530 | -4.21% |
Apr 02, 2025 | 17.256 | 17.256 | 17.256 | 17.169 | 0.51% |
Apr 01, 2025 | 17.169 | 17.169 | 17.169 | 17.169 | 0.35% |
Mar 31, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | 0.01% |
Mar 28, 2025 | 17.108 | 17.108 | 17.108 | 17.108 | -1.86% |
Mar 27, 2025 | 17.432 | 17.432 | 17.432 | 17.432 | -0.27% |
Mar 26, 2025 | 17.479 | 17.479 | 17.479 | 17.479 | -1.11% |
Mar 25, 2025 | 17.675 | 17.675 | 17.675 | 17.675 | 0.30% |
Mar 24, 2025 | 17.622 | 17.622 | 17.622 | 17.622 | 1.17% |
Mar 21, 2025 | 17.417 | 17.417 | 17.417 | 17.417 | -0.10% |
Mar 20, 2025 | 17.434 | 17.434 | 17.434 | 17.434 | -0.36% |
Mar 19, 2025 | 17.498 | 17.498 | 17.498 | 17.498 | 0.86% |
Mar 18, 2025 | 17.349 | 17.349 | 17.349 | 17.349 | -0.74% |
Mar 17, 2025 | 17.478 | 17.478 | 17.478 | 17.478 | 1.02% |
Mar 14, 2025 | 17.302 | 17.302 | 17.302 | 17.302 | 1.92% |
Highest: 17.675 | Lowest: 15.198 | Difference: 2.477 | Average: 16.899 | Change %: -3.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review