Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 25.727 | 25.727 | 25.727 | 25.727 | 0.18% |
Nov 12, 2024 | 25.681 | 25.681 | 25.681 | 25.681 | -0.53% |
Nov 11, 2024 | 25.816 | 25.816 | 25.816 | 25.816 | 0.18% |
Nov 08, 2024 | 25.771 | 25.771 | 25.771 | 25.771 | 0.12% |
Nov 07, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | 0.43% |
Nov 06, 2024 | 25.631 | 25.631 | 25.631 | 25.631 | 1.88% |
Nov 05, 2024 | 25.159 | 25.159 | 25.159 | 25.159 | 0.59% |
Nov 04, 2024 | 25.011 | 25.011 | 25.011 | 25.011 | -0.51% |
Nov 01, 2024 | 25.139 | 25.139 | 25.139 | 25.139 | 0.82% |
Oct 31, 2024 | 24.934 | 24.934 | 24.934 | 24.934 | -1.50% |
Oct 30, 2024 | 25.312 | 25.312 | 25.312 | 25.312 | -0.45% |
Oct 29, 2024 | 25.427 | 25.427 | 25.427 | 25.427 | 0.40% |
Oct 28, 2024 | 25.326 | 25.326 | 25.326 | 25.326 | 0.11% |
Oct 25, 2024 | 25.299 | 25.299 | 25.299 | 25.299 | 0.24% |
Oct 24, 2024 | 25.239 | 25.239 | 25.239 | 25.239 | 0.20% |
Oct 23, 2024 | 25.188 | 25.188 | 25.188 | 25.188 | -0.80% |
Oct 22, 2024 | 25.393 | 25.393 | 25.393 | 25.393 | -0.44% |
Oct 21, 2024 | 25.505 | 25.505 | 25.505 | 25.505 | -0.24% |
Oct 18, 2024 | 25.567 | 25.567 | 25.567 | 25.567 | 0.46% |
Oct 17, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 0.40% |
Oct 16, 2024 | 25.349 | 25.349 | 25.349 | 25.349 | 0.23% |
Oct 15, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | -0.20% |
Highest: 25.816 | Lowest: 24.934 | Difference: 0.882 | Average: 25.407 | Change %: 1.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review