Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23.916 | 23.916 | 23.916 | 23.916 | 0.37% |
Nov 21, 2024 | 23.828 | 23.828 | 23.828 | 23.828 | 0.26% |
Nov 20, 2024 | 23.767 | 23.767 | 23.767 | 23.767 | 0.07% |
Nov 19, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | -0.12% |
Nov 18, 2024 | 23.779 | 23.779 | 23.779 | 23.779 | -0.16% |
Nov 15, 2024 | 23.819 | 23.819 | 23.819 | 23.819 | -0.99% |
Nov 14, 2024 | 24.056 | 24.056 | 24.056 | 24.056 | 0.01% |
Nov 13, 2024 | 24.054 | 24.054 | 24.054 | 24.054 | 0.18% |
Nov 12, 2024 | 24.012 | 24.012 | 24.012 | 24.012 | -0.53% |
Nov 11, 2024 | 24.139 | 24.139 | 24.139 | 24.139 | 0.17% |
Nov 08, 2024 | 24.098 | 24.098 | 24.098 | 24.098 | 0.12% |
Nov 07, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 0.42% |
Nov 06, 2024 | 23.969 | 23.969 | 23.969 | 23.969 | 1.87% |
Nov 05, 2024 | 23.528 | 23.528 | 23.528 | 23.528 | 0.59% |
Nov 04, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | -0.52% |
Nov 01, 2024 | 23.512 | 23.512 | 23.512 | 23.512 | 0.82% |
Oct 31, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | -1.50% |
Oct 30, 2024 | 23.675 | 23.675 | 23.675 | 23.675 | -0.45% |
Oct 29, 2024 | 23.783 | 23.783 | 23.783 | 23.783 | 0.39% |
Oct 28, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.10% |
Oct 25, 2024 | 23.666 | 23.666 | 23.666 | 23.666 | 0.24% |
Oct 24, 2024 | 23.611 | 23.611 | 23.611 | 23.611 | 0.20% |
Highest: 24.139 | Lowest: 23.320 | Difference: 0.819 | Average: 23.792 | Change %: 1.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review