![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22.214 | 22.214 | 22.214 | 22.214 | -0.48% |
Jun 27, 2024 | 22.322 | 22.322 | 22.322 | 22.322 | 0.19% |
Jun 26, 2024 | 22.279 | 22.279 | 22.279 | 22.279 | 0.10% |
Jun 25, 2024 | 22.256 | 22.256 | 22.256 | 22.256 | -0.05% |
Jun 19, 2024 | 22.268 | 22.268 | 22.268 | 22.268 | -0.09% |
Jun 18, 2024 | 22.287 | 22.287 | 22.287 | 22.287 | 0.14% |
Jun 17, 2024 | 22.255 | 22.255 | 22.255 | 22.255 | 0.45% |
Jun 14, 2024 | 22.155 | 22.155 | 22.155 | 22.155 | -0.33% |
Jun 13, 2024 | 22.228 | 22.228 | 22.228 | 22.228 | -0.34% |
Jun 12, 2024 | 22.302 | 22.302 | 22.302 | 22.302 | 0.61% |
Jun 11, 2024 | 22.168 | 22.168 | 22.168 | 22.168 | -0.35% |
Jun 10, 2024 | 22.245 | 22.245 | 22.245 | 22.245 | 0.24% |
Jun 07, 2024 | 22.192 | 22.192 | 22.192 | 22.192 | -0.10% |
Jun 28, 2024 | 22.214 | 22.214 | 22.214 | 22.214 | -0.48% |
Jun 27, 2024 | 22.322 | 22.322 | 22.322 | 22.322 | 0.19% |
Jun 26, 2024 | 22.279 | 22.279 | 22.279 | 22.279 | 0.10% |
Jun 25, 2024 | 22.256 | 22.256 | 22.256 | 22.256 | -0.05% |
Jun 19, 2024 | 22.268 | 22.268 | 22.268 | 22.268 | -0.09% |
Jun 18, 2024 | 22.287 | 22.287 | 22.287 | 22.287 | 0.14% |
Jun 17, 2024 | 22.255 | 22.255 | 22.255 | 22.255 | 0.45% |
Jun 14, 2024 | 22.155 | 22.155 | 22.155 | 22.155 | -0.33% |
Jun 13, 2024 | 22.228 | 22.228 | 22.228 | 22.228 | -0.34% |
Jun 12, 2024 | 22.302 | 22.302 | 22.302 | 22.302 | 0.61% |
Jun 11, 2024 | 22.168 | 22.168 | 22.168 | 22.168 | -0.35% |
Jun 10, 2024 | 22.245 | 22.245 | 22.245 | 22.245 | 0.24% |
Jun 07, 2024 | 22.192 | 22.192 | 22.192 | 22.192 | 0.15% |
Jun 06, 2024 | 22.158 | 22.158 | 22.158 | 22.158 | -0.07% |
Jun 05, 2024 | 22.175 | 22.175 | 22.175 | 22.175 | 1.13% |
Jun 04, 2024 | 21.927 | 21.927 | 21.927 | 21.927 | 0.12% |
Jun 03, 2024 | 21.902 | 21.902 | 21.902 | 21.902 | 0.10% |
Highest: 22.322 | Lowest: 21.902 | Difference: 0.420 | Average: 22.217 | Change %: 1.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review