Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 23.674 | 23.674 | 23.674 | 23.674 | -0.57% |
Jan 06, 2025 | 23.809 | 23.809 | 23.809 | 23.809 | -0.01% |
Jan 03, 2025 | 23.811 | 23.811 | 23.811 | 23.811 | 1.24% |
Jan 02, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | 0.08% |
Dec 31, 2024 | 23.501 | 23.501 | 23.501 | 23.501 | -0.17% |
Dec 30, 2024 | 23.542 | 23.542 | 23.542 | 23.542 | -1.29% |
Dec 27, 2024 | 23.849 | 23.849 | 23.849 | 23.849 | -0.50% |
Dec 24, 2024 | 23.968 | 23.968 | 23.968 | 23.968 | 0.80% |
Dec 23, 2024 | 23.778 | 23.778 | 23.778 | 23.778 | 0.77% |
Dec 20, 2024 | 23.595 | 23.595 | 23.595 | 23.595 | 0.57% |
Dec 19, 2024 | 23.461 | 23.461 | 23.461 | 23.461 | -3.29% |
Dec 18, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -1.94% |
Dec 17, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | -0.09% |
Dec 16, 2024 | 24.762 | 24.762 | 24.762 | 24.762 | 0.21% |
Dec 13, 2024 | 24.709 | 24.709 | 24.709 | 24.709 | 0.07% |
Dec 12, 2024 | 24.692 | 24.692 | 24.692 | 24.692 | -0.33% |
Dec 11, 2024 | 24.775 | 24.775 | 24.775 | 24.775 | 0.73% |
Dec 10, 2024 | 24.596 | 24.596 | 24.596 | 24.596 | -0.29% |
Dec 09, 2024 | 24.666 | 24.666 | 24.666 | 24.666 | -0.31% |
Highest: 24.775 | Lowest: 23.461 | Difference: 1.313 | Average: 24.090 | Change %: -4.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review