Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 13.712 | 13.712 | 13.712 | 13.712 | 0.31% |
Nov 21, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | 0.35% |
Nov 20, 2024 | 13.622 | 13.622 | 13.622 | 13.622 | -0.06% |
Nov 19, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 0.24% |
Nov 18, 2024 | 13.597 | 13.597 | 13.597 | 13.597 | 0.37% |
Nov 15, 2024 | 13.547 | 13.547 | 13.547 | 13.547 | -1.20% |
Nov 14, 2024 | 13.711 | 13.711 | 13.711 | 13.711 | -0.42% |
Nov 13, 2024 | 13.769 | 13.769 | 13.769 | 13.769 | -0.25% |
Nov 12, 2024 | 13.804 | 13.804 | 13.804 | 13.804 | -0.64% |
Nov 11, 2024 | 13.892 | 13.892 | 13.892 | 13.892 | 0.09% |
Nov 08, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -0.26% |
Nov 07, 2024 | 13.916 | 13.916 | 13.916 | 13.916 | 0.97% |
Nov 06, 2024 | 13.781 | 13.781 | 13.781 | 13.781 | 1.14% |
Nov 05, 2024 | 13.627 | 13.627 | 13.627 | 13.627 | 1.06% |
Nov 04, 2024 | 13.484 | 13.484 | 13.484 | 13.484 | -0.13% |
Nov 01, 2024 | 13.501 | 13.501 | 13.501 | 13.501 | 0.57% |
Oct 31, 2024 | 13.424 | 13.424 | 13.424 | 13.424 | -1.66% |
Oct 30, 2024 | 13.651 | 13.651 | 13.651 | 13.651 | -0.34% |
Oct 29, 2024 | 13.698 | 13.698 | 13.698 | 13.698 | 0.20% |
Oct 28, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | 0.15% |
Oct 25, 2024 | 13.649 | 13.649 | 13.649 | 13.649 | -0.09% |
Oct 24, 2024 | 13.661 | 13.661 | 13.661 | 13.661 | 0.08% |
Highest: 13.916 | Lowest: 13.424 | Difference: 0.492 | Average: 13.677 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review