Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 13.769 | 13.769 | 13.769 | 13.769 | -0.25% |
Nov 12, 2024 | 13.804 | 13.804 | 13.804 | 13.804 | -0.64% |
Nov 11, 2024 | 13.892 | 13.892 | 13.892 | 13.892 | 0.09% |
Nov 08, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -0.26% |
Nov 07, 2024 | 13.916 | 13.916 | 13.916 | 13.916 | 0.97% |
Nov 06, 2024 | 13.781 | 13.781 | 13.781 | 13.781 | 1.14% |
Nov 05, 2024 | 13.627 | 13.627 | 13.627 | 13.627 | 1.06% |
Nov 04, 2024 | 13.484 | 13.484 | 13.484 | 13.484 | -0.13% |
Nov 01, 2024 | 13.501 | 13.501 | 13.501 | 13.501 | 0.57% |
Oct 31, 2024 | 13.424 | 13.424 | 13.424 | 13.424 | -1.66% |
Oct 30, 2024 | 13.651 | 13.651 | 13.651 | 13.651 | -0.34% |
Oct 29, 2024 | 13.698 | 13.698 | 13.698 | 13.698 | 0.20% |
Oct 28, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | 0.15% |
Oct 25, 2024 | 13.649 | 13.649 | 13.649 | 13.649 | -0.09% |
Oct 24, 2024 | 13.661 | 13.661 | 13.661 | 13.661 | 0.08% |
Oct 23, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | -0.92% |
Oct 22, 2024 | 13.776 | 13.776 | 13.776 | 13.776 | -0.34% |
Oct 21, 2024 | 13.824 | 13.824 | 13.824 | 13.824 | -0.46% |
Oct 18, 2024 | 13.888 | 13.888 | 13.888 | 13.888 | 0.40% |
Oct 17, 2024 | 13.832 | 13.832 | 13.832 | 13.832 | 0.04% |
Oct 16, 2024 | 13.827 | 13.827 | 13.827 | 13.827 | 0.48% |
Oct 15, 2024 | 13.761 | 13.761 | 13.761 | 13.761 | -0.38% |
Highest: 13.916 | Lowest: 13.424 | Difference: 0.492 | Average: 13.726 | Change %: -0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review