Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 18.987 | 18.987 | 18.987 | 18.987 | -0.57% |
Jan 06, 2025 | 19.096 | 19.096 | 19.096 | 19.096 | -0.01% |
Jan 03, 2025 | 19.097 | 19.097 | 19.097 | 19.097 | 1.24% |
Jan 02, 2025 | 18.864 | 18.864 | 18.864 | 18.864 | 0.08% |
Dec 31, 2024 | 18.849 | 18.849 | 18.849 | 18.849 | -0.17% |
Dec 30, 2024 | 18.882 | 18.882 | 18.882 | 18.882 | -1.29% |
Dec 27, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | -0.50% |
Dec 24, 2024 | 19.226 | 19.226 | 19.226 | 19.226 | 0.80% |
Dec 23, 2024 | 19.073 | 19.073 | 19.073 | 19.073 | 0.77% |
Dec 20, 2024 | 18.927 | 18.927 | 18.927 | 18.927 | 0.57% |
Dec 19, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | -3.17% |
Dec 18, 2024 | 19.435 | 19.435 | 19.435 | 19.435 | -1.94% |
Dec 17, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -0.09% |
Dec 16, 2024 | 19.837 | 19.837 | 19.837 | 19.837 | 0.21% |
Dec 13, 2024 | 19.796 | 19.796 | 19.796 | 19.796 | 0.07% |
Dec 12, 2024 | 19.783 | 19.783 | 19.783 | 19.783 | -0.33% |
Dec 11, 2024 | 19.849 | 19.849 | 19.849 | 19.849 | 0.73% |
Dec 10, 2024 | 19.706 | 19.706 | 19.706 | 19.706 | -0.29% |
Dec 09, 2024 | 19.762 | 19.762 | 19.762 | 19.762 | -0.32% |
Highest: 19.849 | Lowest: 18.820 | Difference: 1.029 | Average: 19.313 | Change %: -4.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review