Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 21.341 | 21.341 | 21.341 | 21.341 | -0.64% |
Jan 30, 2025 | 21.479 | 21.479 | 21.479 | 21.479 | 0.43% |
Jan 29, 2025 | 21.386 | 21.386 | 21.386 | 21.386 | -0.43% |
Jan 28, 2025 | 21.480 | 21.480 | 21.480 | 21.480 | 0.90% |
Jan 27, 2025 | 21.287 | 21.287 | 21.287 | 21.287 | -1.48% |
Jan 24, 2025 | 21.607 | 21.607 | 21.607 | 21.607 | -0.32% |
Jan 23, 2025 | 21.677 | 21.677 | 21.677 | 21.677 | 0.46% |
Jan 22, 2025 | 21.577 | 21.577 | 21.577 | 21.577 | 0.59% |
Jan 21, 2025 | 21.450 | 21.450 | 21.450 | 21.450 | 0.95% |
Jan 20, 2025 | 21.247 | 21.247 | 21.247 | 21.247 | -0.02% |
Jan 17, 2025 | 21.251 | 21.251 | 21.251 | 21.251 | 0.77% |
Jan 16, 2025 | 21.088 | 21.088 | 21.088 | 21.088 | -0.22% |
Jan 15, 2025 | 21.134 | 21.134 | 21.134 | 21.134 | 1.73% |
Jan 14, 2025 | 20.775 | 20.775 | 20.775 | 20.775 | 0.38% |
Jan 13, 2025 | 20.697 | 20.697 | 20.697 | 20.697 | 0.14% |
Jan 10, 2025 | 20.669 | 20.669 | 20.669 | 20.669 | -1.62% |
Jan 09, 2025 | 21.009 | 21.009 | 21.009 | 21.009 | -0.01% |
Jan 08, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | 0.16% |
Jan 07, 2025 | 20.977 | 20.977 | 20.977 | 20.977 | -1.11% |
Jan 06, 2025 | 21.213 | 21.213 | 21.213 | 21.213 | 0.68% |
Jan 03, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | 1.35% |
Jan 02, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | -0.01% |
Highest: 21.677 | Lowest: 20.669 | Difference: 1.008 | Average: 21.192 | Change %: 2.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review