Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 7.731 | 7.731 | 7.731 | 7.731 | -0.22% |
Nov 13, 2024 | 7.749 | 7.749 | 7.749 | 7.749 | -0.76% |
Nov 12, 2024 | 7.808 | 7.808 | 7.808 | 7.808 | -0.55% |
Nov 11, 2024 | 7.851 | 7.851 | 7.851 | 7.851 | -0.05% |
Nov 08, 2024 | 7.855 | 7.855 | 7.855 | 7.855 | -0.19% |
Nov 07, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | 1.27% |
Nov 06, 2024 | 7.771 | 7.771 | 7.771 | 7.771 | -0.99% |
Nov 05, 2024 | 7.849 | 7.849 | 7.849 | 7.849 | 0.47% |
Nov 04, 2024 | 7.812 | 7.812 | 7.812 | 7.812 | 0.75% |
Nov 01, 2024 | 7.754 | 7.754 | 7.754 | 7.754 | -0.61% |
Oct 31, 2024 | 7.801 | 7.801 | 7.801 | 7.801 | 0.14% |
Oct 30, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.21% |
Oct 29, 2024 | 7.774 | 7.774 | 7.774 | 7.774 | -0.10% |
Oct 28, 2024 | 7.781 | 7.781 | 7.781 | 7.781 | 0.11% |
Oct 25, 2024 | 7.773 | 7.773 | 7.773 | 7.773 | -0.76% |
Oct 24, 2024 | 7.832 | 7.832 | 7.832 | 7.832 | 0.10% |
Oct 23, 2024 | 7.824 | 7.824 | 7.824 | 7.824 | -0.32% |
Oct 22, 2024 | 7.849 | 7.849 | 7.849 | 7.849 | 0.15% |
Oct 21, 2024 | 7.837 | 7.837 | 7.837 | 7.837 | -0.77% |
Oct 18, 2024 | 7.898 | 7.898 | 7.898 | 7.898 | 0.12% |
Oct 17, 2024 | 7.889 | 7.889 | 7.889 | 7.889 | -0.75% |
Oct 16, 2024 | 7.948 | 7.948 | 7.948 | 7.948 | 0.53% |
Oct 15, 2024 | 7.907 | 7.907 | 7.907 | 7.907 | 0.43% |
Highest: 7.948 | Lowest: 7.731 | Difference: 0.217 | Average: 7.824 | Change %: -1.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review