
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 19.547 | 19.547 | 19.547 | 19.547 | 1.65% |
Mar 14, 2025 | 19.229 | 19.229 | 19.229 | 19.229 | 1.68% |
Mar 13, 2025 | 18.911 | 18.911 | 18.911 | 18.911 | -0.31% |
Mar 12, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | 0.46% |
Mar 11, 2025 | 18.883 | 18.883 | 18.883 | 18.883 | 0.66% |
Mar 10, 2025 | 18.759 | 18.759 | 18.759 | 18.759 | -2.34% |
Mar 07, 2025 | 19.208 | 19.208 | 19.208 | 19.208 | 0.31% |
Mar 06, 2025 | 19.149 | 19.149 | 19.149 | 19.149 | -0.19% |
Mar 05, 2025 | 19.185 | 19.185 | 19.185 | 19.185 | 2.96% |
Mar 04, 2025 | 18.633 | 18.633 | 18.633 | 18.633 | 0.67% |
Mar 03, 2025 | 18.510 | 18.510 | 18.510 | 18.510 | -0.53% |
Feb 28, 2025 | 18.608 | 18.608 | 18.608 | 18.608 | -1.55% |
Feb 27, 2025 | 18.900 | 18.900 | 18.900 | 18.900 | -1.64% |
Feb 26, 2025 | 19.216 | 19.216 | 19.216 | 19.216 | 1.19% |
Feb 25, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | -0.34% |
Feb 24, 2025 | 19.055 | 19.055 | 19.055 | 19.055 | -1.24% |
Feb 21, 2025 | 19.294 | 19.294 | 19.294 | 19.294 | -0.20% |
Feb 20, 2025 | 19.332 | 19.332 | 19.332 | 19.332 | 0.23% |
Feb 19, 2025 | 19.288 | 19.288 | 19.288 | 19.288 | -0.21% |
Feb 18, 2025 | 19.329 | 19.329 | 19.329 | 19.329 | 0.88% |
Highest: 19.547 | Lowest: 18.510 | Difference: 1.038 | Average: 19.050 | Change %: 2.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review