![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.399 | 19.399 | 19.399 | 19.399 | -0.14% |
Jun 27, 2024 | 19.425 | 19.425 | 19.425 | 19.425 | -0.21% |
Jun 26, 2024 | 19.465 | 19.465 | 19.465 | 19.465 | -0.04% |
Jun 25, 2024 | 19.473 | 19.473 | 19.473 | 19.473 | -0.58% |
Jun 19, 2024 | 19.587 | 19.587 | 19.587 | 19.587 | 0.74% |
Jun 18, 2024 | 19.443 | 19.443 | 19.443 | 19.443 | 0.56% |
Jun 17, 2024 | 19.334 | 19.334 | 19.334 | 19.334 | 0.15% |
Jun 14, 2024 | 19.306 | 19.306 | 19.306 | 19.306 | 0.18% |
Jun 13, 2024 | 19.272 | 19.272 | 19.272 | 19.272 | 0.19% |
Jun 12, 2024 | 19.236 | 19.236 | 19.236 | 19.236 | 0.56% |
Jun 11, 2024 | 19.128 | 19.128 | 19.128 | 19.128 | -0.77% |
Jun 10, 2024 | 19.277 | 19.277 | 19.277 | 19.277 | 0.34% |
Jun 07, 2024 | 19.212 | 19.212 | 19.212 | 19.212 | -0.96% |
Jun 28, 2024 | 19.399 | 19.399 | 19.399 | 19.399 | -0.14% |
Jun 27, 2024 | 19.425 | 19.425 | 19.425 | 19.425 | -0.21% |
Jun 26, 2024 | 19.465 | 19.465 | 19.465 | 19.465 | -0.04% |
Jun 25, 2024 | 19.473 | 19.473 | 19.473 | 19.473 | -0.58% |
Jun 19, 2024 | 19.587 | 19.587 | 19.587 | 19.587 | 0.74% |
Jun 18, 2024 | 19.443 | 19.443 | 19.443 | 19.443 | 0.56% |
Jun 17, 2024 | 19.334 | 19.334 | 19.334 | 19.334 | 0.15% |
Jun 14, 2024 | 19.306 | 19.306 | 19.306 | 19.306 | 0.18% |
Jun 13, 2024 | 19.272 | 19.272 | 19.272 | 19.272 | 0.19% |
Jun 12, 2024 | 19.236 | 19.236 | 19.236 | 19.236 | 0.56% |
Jun 11, 2024 | 19.128 | 19.128 | 19.128 | 19.128 | -0.77% |
Jun 10, 2024 | 19.277 | 19.277 | 19.277 | 19.277 | 0.34% |
Jun 07, 2024 | 19.212 | 19.212 | 19.212 | 19.212 | -0.80% |
Jun 06, 2024 | 19.367 | 19.367 | 19.367 | 19.367 | 0.52% |
Jun 05, 2024 | 19.267 | 19.267 | 19.267 | 19.267 | 1.55% |
Jun 04, 2024 | 18.972 | 18.972 | 18.972 | 18.972 | -1.63% |
Jun 03, 2024 | 19.287 | 19.287 | 19.287 | 19.287 | 1.22% |
Highest: 19.587 | Lowest: 18.972 | Difference: 0.614 | Average: 19.334 | Change %: 1.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review