
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 27.614 | 27.614 | 27.614 | 27.614 | 1.15% |
Mar 13, 2025 | 27.299 | 27.299 | 27.299 | 27.299 | 0.13% |
Mar 12, 2025 | 27.264 | 27.264 | 27.264 | 27.264 | 0.20% |
Mar 11, 2025 | 27.210 | 27.210 | 27.210 | 27.210 | 0.45% |
Mar 10, 2025 | 27.089 | 27.089 | 27.089 | 27.089 | -1.85% |
Mar 07, 2025 | 27.599 | 27.599 | 27.599 | 27.599 | 0.74% |
Mar 06, 2025 | 27.397 | 27.397 | 27.397 | 27.397 | -0.42% |
Mar 05, 2025 | 27.512 | 27.512 | 27.512 | 27.512 | 2.02% |
Mar 04, 2025 | 26.967 | 26.967 | 26.967 | 26.967 | 0.45% |
Mar 03, 2025 | 26.847 | 26.847 | 26.847 | 26.847 | -0.28% |
Feb 28, 2025 | 26.921 | 26.921 | 26.921 | 26.921 | -1.36% |
Feb 27, 2025 | 27.293 | 27.293 | 27.293 | 27.293 | -0.98% |
Feb 26, 2025 | 27.563 | 27.563 | 27.563 | 27.563 | 1.41% |
Feb 25, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | -0.01% |
Feb 24, 2025 | 27.183 | 27.183 | 27.183 | 27.183 | -0.99% |
Feb 21, 2025 | 27.456 | 27.456 | 27.456 | 27.456 | 0.18% |
Feb 20, 2025 | 27.406 | 27.406 | 27.406 | 27.406 | -0.12% |
Feb 19, 2025 | 27.440 | 27.440 | 27.440 | 27.440 | 0.05% |
Feb 18, 2025 | 27.425 | 27.425 | 27.425 | 27.425 | 1.01% |
Highest: 27.614 | Lowest: 26.847 | Difference: 0.767 | Average: 27.298 | Change %: 1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review