![Tesla stock jumps after Q2 deliveries beat consensus](https://i-invdn-com.investing.com/news/LYNXNPEE5514Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 26.538 | 26.538 | 26.538 | 26.538 | -0.24% |
Jun 27, 2024 | 26.602 | 26.602 | 26.602 | 26.602 | -0.25% |
Jun 26, 2024 | 26.669 | 26.669 | 26.669 | 26.669 | 0.29% |
Jun 25, 2024 | 26.592 | 26.592 | 26.592 | 26.592 | -0.96% |
Jun 19, 2024 | 26.851 | 26.851 | 26.851 | 26.851 | 0.68% |
Jun 18, 2024 | 26.668 | 26.668 | 26.668 | 26.668 | 0.50% |
Jun 17, 2024 | 26.535 | 26.535 | 26.535 | 26.535 | 0.07% |
Jun 14, 2024 | 26.516 | 26.516 | 26.516 | 26.516 | 0.15% |
Jun 13, 2024 | 26.475 | 26.475 | 26.475 | 26.475 | 0.27% |
Jun 12, 2024 | 26.402 | 26.402 | 26.402 | 26.402 | 0.35% |
Jun 11, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | -0.82% |
Jun 10, 2024 | 26.528 | 26.528 | 26.528 | 26.528 | 0.36% |
Jun 07, 2024 | 26.434 | 26.434 | 26.434 | 26.434 | -0.39% |
Jun 28, 2024 | 26.538 | 26.538 | 26.538 | 26.538 | -0.24% |
Jun 27, 2024 | 26.602 | 26.602 | 26.602 | 26.602 | -0.25% |
Jun 26, 2024 | 26.669 | 26.669 | 26.669 | 26.669 | 0.29% |
Jun 25, 2024 | 26.592 | 26.592 | 26.592 | 26.592 | -0.96% |
Jun 19, 2024 | 26.851 | 26.851 | 26.851 | 26.851 | 0.68% |
Jun 18, 2024 | 26.668 | 26.668 | 26.668 | 26.668 | 0.50% |
Jun 17, 2024 | 26.535 | 26.535 | 26.535 | 26.535 | 0.07% |
Jun 14, 2024 | 26.516 | 26.516 | 26.516 | 26.516 | 0.15% |
Jun 13, 2024 | 26.475 | 26.475 | 26.475 | 26.475 | 0.27% |
Jun 12, 2024 | 26.402 | 26.402 | 26.402 | 26.402 | 0.35% |
Jun 11, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | -0.82% |
Jun 10, 2024 | 26.528 | 26.528 | 26.528 | 26.528 | 0.36% |
Jun 07, 2024 | 26.434 | 26.434 | 26.434 | 26.434 | -0.15% |
Jun 06, 2024 | 26.475 | 26.475 | 26.475 | 26.475 | 0.37% |
Jun 05, 2024 | 26.377 | 26.377 | 26.377 | 26.377 | 1.65% |
Jun 04, 2024 | 25.948 | 25.948 | 25.948 | 25.948 | -1.34% |
Jun 03, 2024 | 26.301 | 26.301 | 26.301 | 26.301 | 1.27% |
Highest: 26.851 | Lowest: 25.948 | Difference: 0.903 | Average: 26.511 | Change %: 2.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review