Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 26.972 | 26.972 | 26.972 | 26.972 | -0.47% |
Jan 30, 2025 | 27.098 | 27.098 | 27.098 | 27.098 | 1.62% |
Jan 29, 2025 | 26.665 | 26.665 | 26.665 | 26.665 | 0.33% |
Jan 28, 2025 | 26.579 | 26.579 | 26.579 | 26.579 | 0.92% |
Jan 27, 2025 | 26.337 | 26.337 | 26.337 | 26.337 | -1.17% |
Jan 24, 2025 | 26.648 | 26.648 | 26.648 | 26.648 | 0.39% |
Jan 23, 2025 | 26.545 | 26.545 | 26.545 | 26.545 | -0.03% |
Jan 22, 2025 | 26.555 | 26.555 | 26.555 | 26.555 | 0.51% |
Jan 21, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | 0.51% |
Jan 20, 2025 | 26.285 | 26.285 | 26.285 | 26.285 | -0.47% |
Jan 17, 2025 | 26.409 | 26.409 | 26.409 | 26.409 | 1.19% |
Jan 16, 2025 | 26.098 | 26.098 | 26.098 | 26.098 | 0.78% |
Jan 15, 2025 | 25.897 | 25.897 | 25.897 | 25.897 | 0.90% |
Jan 14, 2025 | 25.665 | 25.665 | 25.665 | 25.665 | 0.62% |
Jan 13, 2025 | 25.508 | 25.508 | 25.508 | 25.508 | -1.11% |
Jan 10, 2025 | 25.794 | 25.794 | 25.794 | 25.794 | -1.06% |
Jan 09, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | -0.13% |
Jan 08, 2025 | 26.103 | 26.103 | 26.103 | 26.103 | -0.24% |
Jan 07, 2025 | 26.167 | 26.167 | 26.167 | 26.167 | -0.22% |
Jan 06, 2025 | 26.225 | 26.225 | 26.225 | 26.225 | -0.74% |
Jan 03, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | 0.97% |
Jan 02, 2025 | 26.167 | 26.167 | 26.167 | 26.167 | 0.25% |
Highest: 27.098 | Lowest: 25.508 | Difference: 1.590 | Average: 26.301 | Change %: 3.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review