![Bitcoin price today: falls to $95.9k as traders brace for US inflation data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 15.963 | 15.963 | 15.963 | 15.963 | 0.04% |
Feb 10, 2025 | 15.957 | 15.957 | 15.957 | 15.957 | 0.24% |
Feb 07, 2025 | 15.918 | 15.918 | 15.918 | 15.918 | -0.49% |
Feb 06, 2025 | 15.997 | 15.997 | 15.997 | 15.997 | 0.11% |
Feb 05, 2025 | 15.979 | 15.979 | 15.979 | 15.979 | 0.54% |
Feb 04, 2025 | 15.893 | 15.893 | 15.893 | 15.893 | 1.34% |
Feb 03, 2025 | 15.683 | 15.683 | 15.683 | 15.683 | -0.42% |
Jan 31, 2025 | 15.749 | 15.749 | 15.749 | 15.749 | -0.55% |
Jan 30, 2025 | 15.836 | 15.836 | 15.836 | 15.836 | 0.47% |
Jan 29, 2025 | 15.762 | 15.762 | 15.762 | 15.762 | -0.20% |
Jan 28, 2025 | 15.792 | 15.792 | 15.792 | 15.792 | 0.09% |
Jan 27, 2025 | 15.779 | 15.779 | 15.779 | 15.779 | -0.28% |
Jan 24, 2025 | 15.823 | 15.823 | 15.823 | 15.823 | 0.33% |
Jan 23, 2025 | 15.771 | 15.771 | 15.771 | 15.771 | 0.29% |
Jan 22, 2025 | 15.725 | 15.725 | 15.725 | 15.725 | -0.32% |
Jan 21, 2025 | 15.775 | 15.775 | 15.775 | 15.775 | 0.40% |
Jan 20, 2025 | 15.713 | 15.713 | 15.713 | 15.713 | 0.92% |
Jan 17, 2025 | 15.569 | 15.569 | 15.569 | 15.569 | 0.15% |
Jan 16, 2025 | 15.545 | 15.545 | 15.545 | 15.545 | 0.08% |
Jan 15, 2025 | 15.533 | 15.533 | 15.533 | 15.533 | 1.17% |
Jan 14, 2025 | 15.354 | 15.354 | 15.354 | 15.354 | 0.28% |
Jan 13, 2025 | 15.311 | 15.311 | 15.311 | 15.311 | -0.11% |
Highest: 15.997 | Lowest: 15.311 | Difference: 0.686 | Average: 15.747 | Change %: 4.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review