![Futures muted, CPI ahead, Trump tariffs in focus - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9S07E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 79.660 | 79.660 | 79.660 | 79.660 | -0.13% |
Feb 10, 2025 | 79.763 | 79.763 | 79.763 | 79.763 | 0.46% |
Feb 07, 2025 | 79.398 | 79.398 | 79.398 | 79.398 | -0.69% |
Feb 06, 2025 | 79.949 | 79.949 | 79.949 | 79.949 | 0.04% |
Feb 05, 2025 | 79.920 | 79.920 | 79.920 | 79.920 | 0.50% |
Feb 04, 2025 | 79.520 | 79.520 | 79.520 | 79.520 | -0.41% |
Feb 03, 2025 | 79.846 | 79.846 | 79.846 | 79.846 | -0.20% |
Jan 31, 2025 | 80.005 | 80.005 | 80.005 | 80.005 | -0.20% |
Jan 30, 2025 | 80.164 | 80.164 | 80.164 | 80.164 | 0.86% |
Jan 29, 2025 | 79.478 | 79.478 | 79.478 | 79.478 | 0.01% |
Jan 28, 2025 | 79.472 | 79.472 | 79.472 | 79.472 | 0.26% |
Jan 27, 2025 | 79.270 | 79.270 | 79.270 | 79.270 | -0.49% |
Jan 24, 2025 | 79.663 | 79.663 | 79.663 | 79.663 | 0.13% |
Jan 23, 2025 | 79.560 | 79.560 | 79.560 | 79.560 | 0.21% |
Jan 22, 2025 | 79.392 | 79.392 | 79.392 | 79.392 | 0.03% |
Jan 21, 2025 | 79.367 | 79.367 | 79.367 | 79.367 | 0.58% |
Jan 20, 2025 | 78.907 | 78.907 | 78.907 | 78.907 | -0.16% |
Jan 17, 2025 | 79.034 | 79.034 | 79.034 | 79.034 | 0.64% |
Jan 16, 2025 | 78.534 | 78.534 | 78.534 | 78.534 | 0.56% |
Jan 15, 2025 | 78.093 | 78.093 | 78.093 | 78.093 | 0.94% |
Jan 14, 2025 | 77.363 | 77.363 | 77.363 | 77.363 | 0.01% |
Jan 13, 2025 | 77.352 | 77.352 | 77.352 | 77.352 | -0.31% |
Highest: 80.164 | Lowest: 77.352 | Difference: 2.813 | Average: 79.260 | Change %: 2.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review