![Futures muted, CPI ahead, Trump tariffs in focus - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9S07E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 6.901 | 6.901 | 6.901 | 6.901 | -0.12% |
Feb 10, 2025 | 6.909 | 6.909 | 6.909 | 6.909 | 0.48% |
Feb 07, 2025 | 6.877 | 6.877 | 6.877 | 6.877 | -0.68% |
Feb 06, 2025 | 6.924 | 6.924 | 6.924 | 6.924 | 0.05% |
Feb 05, 2025 | 6.920 | 6.920 | 6.920 | 6.920 | 0.51% |
Feb 04, 2025 | 6.885 | 6.885 | 6.885 | 6.885 | -0.42% |
Feb 03, 2025 | 6.914 | 6.914 | 6.914 | 6.914 | -0.18% |
Jan 31, 2025 | 6.926 | 6.926 | 6.926 | 6.926 | -0.20% |
Jan 30, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | 0.86% |
Jan 29, 2025 | 6.881 | 6.881 | 6.881 | 6.881 | 0.00% |
Jan 28, 2025 | 6.881 | 6.881 | 6.881 | 6.881 | 0.25% |
Jan 27, 2025 | 6.864 | 6.864 | 6.864 | 6.864 | -0.51% |
Jan 24, 2025 | 6.899 | 6.899 | 6.899 | 6.899 | 0.14% |
Jan 23, 2025 | 6.890 | 6.890 | 6.890 | 6.890 | 0.21% |
Jan 22, 2025 | 6.875 | 6.875 | 6.875 | 6.875 | 0.03% |
Jan 21, 2025 | 6.873 | 6.873 | 6.873 | 6.873 | 0.58% |
Jan 20, 2025 | 6.834 | 6.834 | 6.834 | 6.834 | -0.17% |
Jan 17, 2025 | 6.845 | 6.845 | 6.845 | 6.845 | 0.64% |
Jan 16, 2025 | 6.802 | 6.802 | 6.802 | 6.802 | 0.56% |
Jan 15, 2025 | 6.764 | 6.764 | 6.764 | 6.764 | 0.95% |
Jan 14, 2025 | 6.700 | 6.700 | 6.700 | 6.700 | 0.01% |
Jan 13, 2025 | 6.699 | 6.699 | 6.699 | 6.699 | -0.33% |
Highest: 6.940 | Lowest: 6.699 | Difference: 0.241 | Average: 6.864 | Change %: 2.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review