![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 30.210 | 30.210 | 30.210 | 30.210 | 1.31% |
Feb 12, 2025 | 29.820 | 29.820 | 29.820 | 29.820 | -0.40% |
Feb 11, 2025 | 29.940 | 29.940 | 29.940 | 29.940 | -0.13% |
Feb 10, 2025 | 29.980 | 29.980 | 29.980 | 29.980 | 0.47% |
Feb 07, 2025 | 29.840 | 29.840 | 29.840 | 29.840 | -0.80% |
Feb 06, 2025 | 30.080 | 30.080 | 30.080 | 30.080 | 0.40% |
Feb 05, 2025 | 29.960 | 29.960 | 29.960 | 29.960 | 0.54% |
Feb 04, 2025 | 29.800 | 29.800 | 29.800 | 29.800 | -0.57% |
Jan 31, 2025 | 29.970 | 29.970 | 29.970 | 29.970 | -0.60% |
Jan 30, 2025 | 30.150 | 30.150 | 30.150 | 30.150 | 0.47% |
Jan 29, 2025 | 30.010 | 30.010 | 30.010 | 30.010 | -0.50% |
Jan 28, 2025 | 30.160 | 30.160 | 30.160 | 30.160 | 0.73% |
Jan 27, 2025 | 29.940 | 29.940 | 29.940 | 29.940 | -1.84% |
Jan 24, 2025 | 30.500 | 30.500 | 30.500 | 30.500 | -0.16% |
Jan 23, 2025 | 30.550 | 30.550 | 30.550 | 30.550 | 0.39% |
Jan 22, 2025 | 30.430 | 30.430 | 30.430 | 30.430 | 0.79% |
Jan 21, 2025 | 30.190 | 30.190 | 30.190 | 30.190 | 0.94% |
Jan 20, 2025 | 29.910 | 29.910 | 29.910 | 29.910 | 0.23% |
Jan 17, 2025 | 29.840 | 29.840 | 29.840 | 29.840 | 0.81% |
Highest: 30.550 | Lowest: 29.800 | Difference: 0.750 | Average: 30.067 | Change %: 2.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review