
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | 0.66% |
Mar 14, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | 1.69% |
Mar 13, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | -1.05% |
Mar 12, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 0.35% |
Mar 11, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | -0.81% |
Mar 10, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | -1.90% |
Mar 07, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | 0.08% |
Mar 06, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | -0.53% |
Mar 05, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | 1.57% |
Mar 04, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | -1.06% |
Mar 03, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | -0.72% |
Feb 28, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | 1.80% |
Mar 18, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | 0.66% |
Mar 14, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | 1.69% |
Mar 13, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | -1.05% |
Mar 12, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 0.35% |
Mar 11, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | -0.81% |
Mar 10, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | -1.90% |
Mar 07, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | 0.08% |
Mar 06, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | -0.53% |
Mar 05, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | 1.57% |
Mar 04, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | -1.06% |
Mar 03, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | -0.72% |
Feb 28, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | 0.45% |
Feb 27, 2025 | 26.390 | 26.390 | 26.390 | 26.390 | -1.31% |
Feb 26, 2025 | 26.740 | 26.740 | 26.740 | 26.740 | 0.38% |
Feb 25, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | -0.37% |
Feb 24, 2025 | 26.740 | 26.740 | 26.740 | 26.740 | -0.45% |
Feb 21, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | -0.78% |
Feb 20, 2025 | 27.070 | 27.070 | 27.070 | 27.070 | -0.29% |
Highest: 27.070 | Lowest: 25.440 | Difference: 1.630 | Average: 26.179 | Change %: -4.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review