
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 5,200.710 | 5,200.710 | 5,200.710 | 5,200.710 | -1.50% |
Feb 19, 2025 | 5,279.750 | 5,279.750 | 5,279.750 | 5,279.750 | -0.17% |
Feb 18, 2025 | 5,288.520 | 5,288.520 | 5,288.520 | 5,288.520 | 0.36% |
Feb 17, 2025 | 5,269.600 | 5,269.600 | 5,269.600 | 5,269.600 | -0.44% |
Feb 14, 2025 | 5,293.100 | 5,293.100 | 5,293.100 | 5,293.100 | -0.48% |
Feb 13, 2025 | 5,318.820 | 5,318.820 | 5,318.820 | 5,318.820 | 0.20% |
Feb 12, 2025 | 5,308.330 | 5,308.330 | 5,308.330 | 5,308.330 | 1.06% |
Feb 11, 2025 | 5,252.630 | 5,252.630 | 5,252.630 | 5,252.630 | 0.62% |
Feb 10, 2025 | 5,220.470 | 5,220.470 | 5,220.470 | 5,220.470 | 0.58% |
Feb 07, 2025 | 5,190.240 | 5,190.240 | 5,190.240 | 5,190.240 | -0.92% |
Feb 06, 2025 | 5,238.690 | 5,238.690 | 5,238.690 | 5,238.690 | 0.01% |
Feb 05, 2025 | 5,238.260 | 5,238.260 | 5,238.260 | 5,238.260 | -1.09% |
Feb 04, 2025 | 5,295.760 | 5,295.760 | 5,295.760 | 5,295.760 | -0.58% |
Jan 31, 2025 | 5,326.690 | 5,326.690 | 5,326.690 | 5,326.690 | 0.15% |
Jan 30, 2025 | 5,318.550 | 5,318.550 | 5,318.550 | 5,318.550 | 0.06% |
Jan 29, 2025 | 5,315.270 | 5,315.270 | 5,315.270 | 5,315.270 | -0.58% |
Jan 28, 2025 | 5,346.460 | 5,346.460 | 5,346.460 | 5,346.460 | 1.34% |
Jan 27, 2025 | 5,275.920 | 5,275.920 | 5,275.920 | 5,275.920 | -1.91% |
Jan 24, 2025 | 5,378.630 | 5,378.630 | 5,378.630 | 5,378.630 | -0.20% |
Jan 23, 2025 | 5,389.170 | 5,389.170 | 5,389.170 | 5,389.170 | 0.30% |
Highest: 5,389.170 | Lowest: 5,190.240 | Difference: 198.930 | Average: 5,287.278 | Change %: -3.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review