Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 360.680 | 360.680 | 360.680 | 360.680 | 0.48% |
Dec 19, 2024 | 358.960 | 358.960 | 358.960 | 358.960 | 0.15% |
Dec 18, 2024 | 358.410 | 358.410 | 358.410 | 358.410 | -1.91% |
Dec 17, 2024 | 365.390 | 365.390 | 365.390 | 365.390 | -0.45% |
Dec 16, 2024 | 367.050 | 367.050 | 367.050 | 367.050 | -0.05% |
Dec 13, 2024 | 367.250 | 367.250 | 367.250 | 367.250 | -0.47% |
Dec 12, 2024 | 368.970 | 368.970 | 368.970 | 368.970 | -0.34% |
Dec 11, 2024 | 370.220 | 370.220 | 370.220 | 370.220 | 0.69% |
Dec 10, 2024 | 367.690 | 367.690 | 367.690 | 367.690 | 0.39% |
Dec 09, 2024 | 366.250 | 366.250 | 366.250 | 366.250 | -0.68% |
Dec 06, 2024 | 368.760 | 368.760 | 368.760 | 368.760 | 0.20% |
Dec 05, 2024 | 368.040 | 368.040 | 368.040 | 368.040 | -0.35% |
Dec 04, 2024 | 369.340 | 369.340 | 369.340 | 369.340 | 0.26% |
Dec 03, 2024 | 368.390 | 368.390 | 368.390 | 368.390 | -0.17% |
Dec 02, 2024 | 369.030 | 369.030 | 369.030 | 369.030 | 1.06% |
Nov 29, 2024 | 365.160 | 365.160 | 365.160 | 365.160 | 0.39% |
Nov 28, 2024 | 363.730 | 363.730 | 363.730 | 363.730 | 0.31% |
Nov 27, 2024 | 362.620 | 362.620 | 362.620 | 362.620 | -0.92% |
Nov 26, 2024 | 366.000 | 366.000 | 366.000 | 366.000 | 0.27% |
Nov 25, 2024 | 365.020 | 365.020 | 365.020 | 365.020 | -0.43% |
Highest: 370.220 | Lowest: 358.410 | Difference: 11.810 | Average: 365.848 | Change %: -1.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review