
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 299.510 | 299.510 | 299.510 | 299.510 | 1.22% |
Apr 11, 2025 | 295.900 | 295.900 | 295.900 | 291.640 | 1.46% |
Apr 10, 2025 | 291.640 | 291.640 | 294.660 | 291.640 | -1.02% |
Apr 09, 2025 | 294.660 | 294.660 | 294.660 | 278.760 | 5.70% |
Apr 08, 2025 | 278.760 | 278.760 | 279.970 | 278.760 | -0.43% |
Apr 07, 2025 | 279.970 | 279.970 | 284.790 | 279.970 | -1.69% |
Apr 04, 2025 | 284.790 | 284.790 | 284.790 | 284.790 | -5.64% |
Apr 03, 2025 | 301.820 | 301.820 | 312.580 | 301.820 | -3.44% |
Apr 02, 2025 | 312.580 | 312.580 | 312.580 | 311.110 | 0.47% |
Apr 01, 2025 | 311.110 | 311.110 | 311.110 | 309.190 | 0.62% |
Mar 31, 2025 | 309.190 | 309.190 | 309.190 | 309.190 | -0.32% |
Mar 28, 2025 | 310.190 | 310.190 | 315.150 | 310.190 | -1.57% |
Mar 27, 2025 | 315.150 | 315.150 | 316.100 | 315.150 | -0.30% |
Mar 26, 2025 | 316.100 | 316.100 | 316.100 | 316.100 | -0.90% |
Mar 25, 2025 | 318.980 | 318.980 | 318.980 | 318.080 | 0.28% |
Mar 24, 2025 | 318.080 | 318.080 | 318.080 | 318.080 | 1.09% |
Mar 21, 2025 | 314.660 | 314.660 | 315.550 | 314.660 | -0.28% |
Mar 20, 2025 | 315.550 | 315.550 | 315.550 | 315.550 | -0.24% |
Mar 19, 2025 | 316.320 | 316.320 | 316.320 | 314.260 | 0.66% |
Mar 18, 2025 | 314.260 | 314.260 | 314.260 | 314.260 | 0.42% |
Highest: 318.980 | Lowest: 278.760 | Difference: 40.220 | Average: 304.961 | Change %: -4.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review