
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 67.080 | 67.080 | 67.080 | 67.080 | -2.58% |
Apr 09, 2025 | 68.860 | 68.860 | 68.860 | 68.860 | 5.71% |
Apr 08, 2025 | 65.140 | 65.140 | 65.140 | 65.140 | -0.44% |
Apr 07, 2025 | 65.430 | 65.430 | 65.430 | 65.430 | -0.24% |
Apr 04, 2025 | 65.590 | 65.590 | 65.590 | 65.590 | -3.98% |
Apr 03, 2025 | 68.310 | 68.310 | 68.310 | 68.310 | -4.91% |
Apr 02, 2025 | 71.840 | 71.840 | 71.840 | 71.840 | 0.14% |
Apr 01, 2025 | 71.740 | 71.740 | 71.740 | 71.740 | 0.50% |
Mar 31, 2025 | 71.380 | 71.380 | 71.380 | 71.380 | -0.04% |
Mar 28, 2025 | 71.410 | 71.410 | 71.410 | 71.410 | -1.42% |
Mar 27, 2025 | 72.440 | 72.440 | 72.440 | 72.440 | -0.88% |
Mar 26, 2025 | 73.080 | 73.080 | 73.080 | 73.080 | -0.42% |
Mar 25, 2025 | 73.390 | 73.390 | 73.390 | 73.390 | 0.00% |
Mar 24, 2025 | 73.390 | 73.390 | 73.390 | 73.390 | 0.98% |
Mar 21, 2025 | 72.680 | 72.680 | 72.680 | 72.680 | 0.32% |
Mar 20, 2025 | 72.450 | 72.450 | 72.450 | 72.450 | -0.29% |
Mar 19, 2025 | 72.660 | 72.660 | 72.660 | 72.660 | 0.79% |
Mar 18, 2025 | 72.090 | 72.090 | 72.090 | 72.090 | -0.10% |
Mar 14, 2025 | 72.160 | 72.160 | 72.160 | 72.160 | 1.95% |
Mar 13, 2025 | 70.780 | 70.780 | 70.780 | 70.780 | -0.97% |
Highest: 73.390 | Lowest: 65.140 | Difference: 8.250 | Average: 70.595 | Change %: -6.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review