![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 69.940 | 69.940 | 69.940 | 69.940 | -0.29% |
Sep 04, 2024 | 70.140 | 70.140 | 70.140 | 70.140 | -0.90% |
Sep 03, 2024 | 70.780 | 70.780 | 70.780 | 70.780 | -1.15% |
Sep 02, 2024 | 71.600 | 71.600 | 71.600 | 71.600 | -0.21% |
Aug 30, 2024 | 71.750 | 71.750 | 71.750 | 71.750 | 0.80% |
Aug 29, 2024 | 71.180 | 71.180 | 71.180 | 71.180 | 0.62% |
Aug 28, 2024 | 70.740 | 70.740 | 70.740 | 70.740 | -0.25% |
Aug 27, 2024 | 70.920 | 70.920 | 70.920 | 70.920 | -0.07% |
Aug 26, 2024 | 70.970 | 70.970 | 70.970 | 70.970 | -0.18% |
Aug 23, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | 0.42% |
Aug 22, 2024 | 70.800 | 70.800 | 70.800 | 70.800 | -0.77% |
Aug 21, 2024 | 71.350 | 71.350 | 71.350 | 71.350 | 0.17% |
Aug 20, 2024 | 71.230 | 71.230 | 71.230 | 71.230 | -0.36% |
Aug 19, 2024 | 71.490 | 71.490 | 71.490 | 71.490 | 0.17% |
Aug 16, 2024 | 71.370 | 71.370 | 71.370 | 71.370 | 0.06% |
Aug 15, 2024 | 71.330 | 71.330 | 71.330 | 71.330 | 1.18% |
Aug 14, 2024 | 70.500 | 70.500 | 70.500 | 70.500 | 0.30% |
Aug 13, 2024 | 70.290 | 70.290 | 70.290 | 70.290 | 1.08% |
Aug 12, 2024 | 69.540 | 69.540 | 69.540 | 69.540 | -0.29% |
Aug 09, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | 0.17% |
Aug 08, 2024 | 69.620 | 69.620 | 69.620 | 69.620 | 1.72% |
Aug 07, 2024 | 68.440 | 68.440 | 68.440 | 68.440 | -0.31% |
Aug 06, 2024 | 68.650 | 68.650 | 68.650 | 68.650 | -0.95% |
Highest: 71.750 | Lowest: 68.440 | Difference: 3.310 | Average: 70.586 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review