Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 52.500 | 52.500 | 52.500 | 52.500 | -0.06% |
Jan 08, 2025 | 52.530 | 52.530 | 52.530 | 52.530 | -0.13% |
Jan 07, 2025 | 52.600 | 52.600 | 52.600 | 52.600 | -0.64% |
Jan 06, 2025 | 52.940 | 52.940 | 52.940 | 52.940 | 0.74% |
Jan 03, 2025 | 52.550 | 52.550 | 52.550 | 52.550 | 0.73% |
Jan 02, 2025 | 52.170 | 52.170 | 52.170 | 52.170 | -0.10% |
Dec 31, 2024 | 52.220 | 52.220 | 52.220 | 52.220 | -0.17% |
Dec 30, 2024 | 52.310 | 52.310 | 52.310 | 52.310 | -0.91% |
Dec 27, 2024 | 52.790 | 52.790 | 52.790 | 52.790 | -0.51% |
Dec 24, 2024 | 53.060 | 53.060 | 53.060 | 53.060 | 0.74% |
Dec 23, 2024 | 52.670 | 52.670 | 52.670 | 52.670 | 0.63% |
Dec 20, 2024 | 52.340 | 52.340 | 52.340 | 52.340 | 0.67% |
Dec 19, 2024 | 51.990 | 51.990 | 51.990 | 51.990 | -0.74% |
Dec 18, 2024 | 52.380 | 52.380 | 52.380 | 52.380 | -2.15% |
Dec 17, 2024 | 53.530 | 53.530 | 53.530 | 53.530 | -0.52% |
Dec 16, 2024 | 53.810 | 53.810 | 53.810 | 53.810 | 0.11% |
Dec 13, 2024 | 53.750 | 53.750 | 53.750 | 53.750 | -0.32% |
Dec 12, 2024 | 53.920 | 53.920 | 53.920 | 53.920 | -0.48% |
Dec 11, 2024 | 54.180 | 54.180 | 54.180 | 54.180 | 0.54% |
Highest: 54.180 | Lowest: 51.990 | Difference: 2.190 | Average: 52.855 | Change %: -2.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review