
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | -0.79% |
Mar 10, 2025 | 30.310 | 30.310 | 30.310 | 30.310 | -1.91% |
Mar 07, 2025 | 30.900 | 30.900 | 30.900 | 30.900 | 0.10% |
Mar 06, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | -0.55% |
Mar 05, 2025 | 31.040 | 31.040 | 31.040 | 31.040 | 1.57% |
Mar 04, 2025 | 30.560 | 30.560 | 30.560 | 30.560 | -1.07% |
Mar 03, 2025 | 30.890 | 30.890 | 30.890 | 30.890 | -0.71% |
Feb 28, 2025 | 31.110 | 31.110 | 31.110 | 31.110 | 0.45% |
Feb 27, 2025 | 30.970 | 30.970 | 30.970 | 30.970 | -1.28% |
Feb 26, 2025 | 31.370 | 31.370 | 31.370 | 31.370 | 0.35% |
Feb 25, 2025 | 31.260 | 31.260 | 31.260 | 31.260 | -0.35% |
Feb 24, 2025 | 31.370 | 31.370 | 31.370 | 31.370 | -0.44% |
Feb 21, 2025 | 31.510 | 31.510 | 31.510 | 31.510 | -0.76% |
Feb 20, 2025 | 31.750 | 31.750 | 31.750 | 31.750 | -0.31% |
Feb 19, 2025 | 31.850 | 31.850 | 31.850 | 31.850 | -0.03% |
Feb 18, 2025 | 31.860 | 31.860 | 31.860 | 31.860 | 0.22% |
Feb 17, 2025 | 31.790 | 31.790 | 31.790 | 31.790 | 0.09% |
Feb 14, 2025 | 31.760 | 31.760 | 31.760 | 31.760 | 0.28% |
Feb 13, 2025 | 31.670 | 31.670 | 31.670 | 31.670 | 0.96% |
Feb 12, 2025 | 31.370 | 31.370 | 31.370 | 31.370 | -0.10% |
Highest: 31.860 | Lowest: 30.070 | Difference: 1.790 | Average: 31.214 | Change %: -4.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review