Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 26.880 | 26.880 | 26.880 | 26.880 | 0.19% |
Nov 20, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | -1.22% |
Nov 19, 2024 | 27.160 | 27.160 | 27.160 | 27.160 | 1.31% |
Nov 18, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | -0.74% |
Nov 15, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | 0.82% |
Nov 14, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | -0.63% |
Nov 13, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | -1.39% |
Nov 12, 2024 | 27.340 | 27.340 | 27.340 | 27.340 | -0.55% |
Nov 11, 2024 | 27.490 | 27.490 | 27.490 | 27.490 | -1.04% |
Nov 08, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | 0.18% |
Nov 07, 2024 | 27.730 | 27.730 | 27.730 | 27.730 | 1.91% |
Nov 06, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | 0.59% |
Nov 05, 2024 | 27.050 | 27.050 | 27.050 | 27.050 | 0.86% |
Nov 04, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | 0.52% |
Nov 01, 2024 | 26.680 | 26.680 | 26.680 | 26.680 | -2.34% |
Oct 31, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | -0.11% |
Oct 30, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | 0.89% |
Oct 29, 2024 | 27.110 | 27.110 | 27.110 | 27.110 | 1.31% |
Oct 25, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | -0.52% |
Oct 24, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | 0.86% |
Oct 23, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | -1.91% |
Oct 22, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | -1.77% |
Highest: 27.780 | Lowest: 26.670 | Difference: 1.110 | Average: 27.084 | Change %: -2.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review