Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3,261.590 | 3,261.590 | 3,261.590 | 3,261.590 | 0.63% |
Nov 21, 2024 | 3,241.150 | 3,241.150 | 3,241.150 | 3,241.150 | -0.64% |
Nov 20, 2024 | 3,261.900 | 3,261.900 | 3,261.900 | 3,261.900 | -0.18% |
Nov 19, 2024 | 3,267.620 | 3,267.620 | 3,267.620 | 3,267.620 | 0.65% |
Nov 18, 2024 | 3,246.490 | 3,246.490 | 3,246.490 | 3,246.490 | -0.72% |
Nov 15, 2024 | 3,269.980 | 3,269.980 | 3,269.980 | 3,269.980 | 0.16% |
Nov 14, 2024 | 3,264.800 | 3,264.800 | 3,264.800 | 3,264.800 | -0.05% |
Nov 13, 2024 | 3,266.280 | 3,266.280 | 3,266.280 | 3,266.280 | -1.05% |
Nov 12, 2024 | 3,301.020 | 3,301.020 | 3,301.020 | 3,301.020 | -0.13% |
Nov 11, 2024 | 3,305.200 | 3,305.200 | 3,305.200 | 3,305.200 | -0.09% |
Nov 08, 2024 | 3,308.250 | 3,308.250 | 3,308.250 | 3,308.250 | -0.18% |
Nov 07, 2024 | 3,314.260 | 3,314.260 | 3,314.260 | 3,314.260 | 1.00% |
Nov 06, 2024 | 3,281.450 | 3,281.450 | 3,281.450 | 3,281.450 | 2.10% |
Nov 05, 2024 | 3,214.010 | 3,214.010 | 3,214.010 | 3,214.010 | 0.89% |
Nov 04, 2024 | 3,185.510 | 3,185.510 | 3,185.510 | 3,185.510 | -0.10% |
Nov 01, 2024 | 3,188.760 | 3,188.760 | 3,188.760 | 3,188.760 | -1.94% |
Oct 31, 2024 | 3,251.780 | 3,251.780 | 3,251.780 | 3,251.780 | -0.67% |
Oct 30, 2024 | 3,273.830 | 3,273.830 | 3,273.830 | 3,273.830 | 0.70% |
Oct 29, 2024 | 3,251.040 | 3,251.040 | 3,251.040 | 3,251.040 | 2.22% |
Oct 25, 2024 | 3,180.300 | 3,180.300 | 3,180.300 | 3,180.300 | -0.43% |
Highest: 3,314.260 | Lowest: 3,180.300 | Difference: 133.960 | Average: 3,256.761 | Change %: 2.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review