Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 3,356.930 | 3,356.930 | 3,356.930 | 3,356.930 | 0.50% |
Jan 30, 2025 | 3,340.100 | 3,340.100 | 3,340.100 | 3,340.100 | -0.13% |
Jan 29, 2025 | 3,344.500 | 3,344.500 | 3,344.500 | 3,344.500 | 0.71% |
Jan 28, 2025 | 3,320.840 | 3,320.840 | 3,320.840 | 3,320.840 | -0.12% |
Jan 27, 2025 | 3,324.820 | 3,324.820 | 3,324.820 | 3,324.820 | -0.11% |
Jan 24, 2025 | 3,328.540 | 3,328.540 | 3,328.540 | 3,328.540 | -0.04% |
Jan 23, 2025 | 3,329.780 | 3,329.780 | 3,329.780 | 3,329.780 | 0.55% |
Jan 22, 2025 | 3,311.630 | 3,311.630 | 3,311.630 | 3,311.630 | 0.97% |
Jan 21, 2025 | 3,279.670 | 3,279.670 | 3,279.670 | 3,279.670 | 0.15% |
Jan 20, 2025 | 3,274.690 | 3,274.690 | 3,274.690 | 3,274.690 | 0.99% |
Jan 17, 2025 | 3,242.540 | 3,242.540 | 3,242.540 | 3,242.540 | -0.10% |
Jan 16, 2025 | 3,245.810 | 3,245.810 | 3,245.810 | 3,245.810 | 0.01% |
Jan 15, 2025 | 3,245.610 | 3,245.610 | 3,245.610 | 3,245.610 | 0.20% |
Jan 14, 2025 | 3,239.170 | 3,239.170 | 3,239.170 | 3,239.170 | -1.12% |
Jan 13, 2025 | 3,275.950 | 3,275.950 | 3,275.950 | 3,275.950 | -0.01% |
Jan 10, 2025 | 3,276.350 | 3,276.350 | 3,276.350 | 3,276.350 | -0.73% |
Jan 09, 2025 | 3,300.590 | 3,300.590 | 3,300.590 | 3,300.590 | -1.23% |
Jan 08, 2025 | 3,341.580 | 3,341.580 | 3,341.580 | 3,341.580 | -0.73% |
Jan 07, 2025 | 3,366.000 | 3,366.000 | 3,366.000 | 3,366.000 | 1.10% |
Jan 06, 2025 | 3,329.320 | 3,329.320 | 3,329.320 | 3,329.320 | 0.63% |
Jan 03, 2025 | 3,308.570 | 3,308.570 | 3,308.570 | 3,308.570 | -0.27% |
Jan 02, 2025 | 3,317.410 | 3,317.410 | 3,317.410 | 3,317.410 | -1.29% |
Highest: 3,366.000 | Lowest: 3,239.170 | Difference: 126.830 | Average: 3,304.564 | Change %: -0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review