Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 3,317.410 | 3,317.410 | 3,317.410 | 3,317.410 | -1.29% |
Dec 31, 2024 | 3,360.860 | 3,360.860 | 3,360.860 | 3,360.860 | 0.00% |
Dec 30, 2024 | 3,360.720 | 3,360.720 | 3,360.720 | 3,360.720 | -0.50% |
Dec 27, 2024 | 3,377.470 | 3,377.470 | 3,377.470 | 3,377.470 | 2.75% |
Dec 24, 2024 | 3,287.170 | 3,287.170 | 3,287.170 | 3,287.170 | 0.11% |
Dec 23, 2024 | 3,283.400 | 3,283.400 | 3,283.400 | 3,283.400 | 0.94% |
Dec 20, 2024 | 3,252.800 | 3,252.800 | 3,252.800 | 3,252.800 | -0.63% |
Dec 19, 2024 | 3,273.290 | 3,273.290 | 3,273.290 | 3,273.290 | -0.43% |
Dec 18, 2024 | 3,287.470 | 3,287.470 | 3,287.470 | 3,287.470 | -0.30% |
Dec 17, 2024 | 3,297.230 | 3,297.230 | 3,297.230 | 3,297.230 | -0.25% |
Dec 16, 2024 | 3,305.490 | 3,305.490 | 3,305.490 | 3,305.490 | -0.38% |
Dec 13, 2024 | 3,318.140 | 3,318.140 | 3,318.140 | 3,318.140 | -0.91% |
Dec 12, 2024 | 3,348.490 | 3,348.490 | 3,348.490 | 3,348.490 | 0.57% |
Dec 11, 2024 | 3,329.590 | 3,329.590 | 3,329.590 | 3,329.590 | 0.41% |
Dec 10, 2024 | 3,315.840 | 3,315.840 | 3,315.840 | 3,315.840 | 0.24% |
Dec 09, 2024 | 3,307.950 | 3,307.950 | 3,307.950 | 3,307.950 | 0.14% |
Dec 06, 2024 | 3,303.410 | 3,303.410 | 3,303.410 | 3,303.410 | -0.42% |
Dec 05, 2024 | 3,317.270 | 3,317.270 | 3,317.270 | 3,317.270 | -0.12% |
Dec 04, 2024 | 3,321.360 | 3,321.360 | 3,321.360 | 3,321.360 | -0.46% |
Dec 03, 2024 | 3,336.720 | 3,336.720 | 3,336.720 | 3,336.720 | 1.41% |
Highest: 3,377.470 | Lowest: 3,252.800 | Difference: 124.670 | Average: 3,315.104 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review