Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 51,149.730 | 51,149.730 | 51,149.730 | 51,149.730 | -0.18% |
Nov 07, 2024 | 51,241.988 | 51,241.988 | 51,241.988 | 51,241.988 | 1.00% |
Nov 06, 2024 | 50,733.879 | 50,733.879 | 50,733.879 | 50,733.879 | 2.10% |
Nov 05, 2024 | 49,690.512 | 49,690.512 | 49,690.512 | 49,690.512 | 0.90% |
Nov 04, 2024 | 49,249.219 | 49,249.219 | 49,249.219 | 49,249.219 | -0.10% |
Nov 01, 2024 | 49,297.281 | 49,297.281 | 49,297.281 | 49,297.281 | -1.94% |
Oct 31, 2024 | 50,271.109 | 50,271.109 | 50,271.109 | 50,271.109 | -0.67% |
Oct 30, 2024 | 50,611.281 | 50,611.281 | 50,611.281 | 50,611.281 | 0.70% |
Oct 29, 2024 | 50,258.148 | 50,258.148 | 50,258.148 | 50,258.148 | 2.23% |
Oct 25, 2024 | 49,161.270 | 49,161.270 | 49,161.270 | 49,161.270 | -0.43% |
Oct 24, 2024 | 49,371.449 | 49,371.449 | 49,371.449 | 49,371.449 | 0.12% |
Oct 23, 2024 | 49,314.578 | 49,314.578 | 49,314.578 | 49,314.578 | -0.54% |
Oct 22, 2024 | 49,584.699 | 49,584.699 | 49,584.699 | 49,584.699 | -1.29% |
Oct 21, 2024 | 50,234.809 | 50,234.809 | 50,234.809 | 50,234.809 | -0.32% |
Oct 18, 2024 | 50,393.621 | 50,393.621 | 50,393.621 | 50,393.621 | -0.23% |
Oct 17, 2024 | 50,510.070 | 50,510.070 | 50,510.070 | 50,510.070 | -0.00% |
Oct 16, 2024 | 50,510.352 | 50,510.352 | 50,510.352 | 50,510.352 | -1.13% |
Oct 15, 2024 | 51,089.621 | 51,089.621 | 51,089.621 | 51,089.621 | 0.50% |
Oct 14, 2024 | 50,835.500 | 50,835.500 | 50,835.500 | 50,835.500 | 0.09% |
Oct 11, 2024 | 50,788.551 | 50,788.551 | 50,788.551 | 50,788.551 | -0.29% |
Oct 10, 2024 | 50,937.051 | 50,937.051 | 50,937.051 | 50,937.051 | 0.12% |
Oct 09, 2024 | 50,876.488 | 50,876.488 | 50,876.488 | 50,876.488 | 0.18% |
Oct 08, 2024 | 50,785.891 | 50,785.891 | 50,785.891 | 50,785.891 | -1.28% |
Highest: 51,241.988 | Lowest: 49,161.270 | Difference: 2,080.719 | Average: 50,299.874 | Change %: -0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review