Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | 0.75% |
Jan 28, 2025 | 3.768 | 3.768 | 3.768 | 3.768 | 0.65% |
Jan 24, 2025 | 3.744 | 3.744 | 3.744 | 3.744 | -0.79% |
Jan 23, 2025 | 3.773 | 3.773 | 3.773 | 3.773 | 0.41% |
Jan 22, 2025 | 3.758 | 3.758 | 3.758 | 3.758 | 1.14% |
Jan 20, 2025 | 3.716 | 3.716 | 3.716 | 3.716 | -0.60% |
Jan 17, 2025 | 3.738 | 3.738 | 3.738 | 3.738 | 0.77% |
Jan 16, 2025 | 3.710 | 3.710 | 3.710 | 3.710 | 1.53% |
Jan 14, 2025 | 3.654 | 3.654 | 3.654 | 3.654 | -0.58% |
Jan 10, 2025 | 3.675 | 3.675 | 3.675 | 3.675 | -0.69% |
Jan 09, 2025 | 3.701 | 3.701 | 3.701 | 3.701 | 0.77% |
Jan 07, 2025 | 3.673 | 3.673 | 3.673 | 3.673 | -0.53% |
Jan 06, 2025 | 3.692 | 3.692 | 3.692 | 3.692 | 0.03% |
Jan 03, 2025 | 3.691 | 3.691 | 3.691 | 3.691 | 0.53% |
Dec 31, 2024 | 3.672 | 3.672 | 3.672 | 3.672 | 0.44% |
Dec 30, 2024 | 3.655 | 3.655 | 3.655 | 3.655 | -3.71% |
Jan 30, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | 0.75% |
Jan 28, 2025 | 3.768 | 3.768 | 3.768 | 3.768 | 0.65% |
Jan 24, 2025 | 3.744 | 3.744 | 3.744 | 3.744 | -0.79% |
Jan 23, 2025 | 3.773 | 3.773 | 3.773 | 3.773 | 0.41% |
Jan 22, 2025 | 3.758 | 3.758 | 3.758 | 3.758 | 1.14% |
Jan 20, 2025 | 3.716 | 3.716 | 3.716 | 3.716 | -0.60% |
Jan 17, 2025 | 3.738 | 3.738 | 3.738 | 3.738 | 0.77% |
Jan 16, 2025 | 3.710 | 3.710 | 3.710 | 3.710 | 1.53% |
Jan 14, 2025 | 3.654 | 3.654 | 3.654 | 3.654 | -0.58% |
Jan 10, 2025 | 3.675 | 3.675 | 3.675 | 3.675 | -0.69% |
Jan 09, 2025 | 3.701 | 3.701 | 3.701 | 3.701 | 0.77% |
Jan 07, 2025 | 3.673 | 3.673 | 3.673 | 3.673 | -0.53% |
Jan 06, 2025 | 3.692 | 3.692 | 3.692 | 3.692 | 0.03% |
Jan 03, 2025 | 3.691 | 3.691 | 3.691 | 3.691 | 0.53% |
Highest: 3.796 | Lowest: 3.654 | Difference: 0.142 | Average: 3.717 | Change %: 3.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review